Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,300 |
4 Dec 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 3,200 |
1 Dec 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 219,400 |
30 Nov 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
29 Nov 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,400 |
28 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 248,600 |
27 Nov 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 173,500 |
23 Nov 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 239,600 |
22 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 234,300 |
21 Nov 2023 | MYR | 0.1 | 10.5 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 233,700 |
20 Nov 2023 | MYR | 0.1 | 10.5 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 50,400 |
17 Nov 2023 | MYR | 0.105 | 10.5 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 145,100 |
16 Nov 2023 | MYR | 0.105 | 10.5 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 104,300 |
15 Nov 2023 | MYR | 0.115 | 12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 583,500 |
14 Nov 2023 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 427,400 |
10 Nov 2023 | MYR | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,443,500 |
9 Nov 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 53,100 |
8 Nov 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 241,900 |
7 Nov 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 248,300 |
6 Nov 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 55,500 |
3 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 102,400 |
2 Nov 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 27,300 |
1 Nov 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,500 |
31 Oct 2023 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 199,000 |
30 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 103,500 |
27 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 112,000 |
26 Oct 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 145,600 |
25 Oct 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 195,200 |
24 Oct 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 428,200 |