| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -2.7 (-1.98%) | 9,152 |
| 10 Apr 2024 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -2.75 (-1.98%) | 3,912 |
| 9 Apr 2024 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | -2.8 (-1.98%) | 10,348 |
| 8 Apr 2024 | INR | 143.5 | 144.95 | 141.6 | 141.6 | 141.6 | -2.85 (-1.97%) | 11,644 |
| 5 Apr 2024 | INR | 144.45 | 144.5 | 144.4 | 144.45 | 144.45 | +2.75 (+1.94%) | 15,003 |
| 4 Apr 2024 | INR | 136.2 | 141.7 | 136.2 | 141.7 | 141.7 | +2.75 (+1.98%) | 55,562 |
| 3 Apr 2024 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +2.7 (+1.98%) | 16,995 |
| 2 Apr 2024 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +2.65 (+1.98%) | 7,725 |
| 1 Apr 2024 | INR | 133 | 133.6 | 133 | 133.6 | 133.6 | +2.6 (+1.98%) | 17,656 |
| 28 Mar 2024 | INR | 124.65 | 133.5 | 124.65 | 131 | 131 | -0.1 (-0.08%) | 8,348 |
| 27 Mar 2024 | INR | 120.1 | 132 | 120 | 131.1 | 131.1 | +5.1 (+4.05%) | 82,571 |
| 26 Mar 2024 | INR | 124.95 | 130 | 122.55 | 126 | 126 | +1.05 (+0.84%) | 17,347 |
| 22 Mar 2024 | INR | 124.65 | 124.95 | 118 | 124.95 | 124.95 | +5.95 (+5%) | 31,893 |
| 21 Mar 2024 | INR | 108 | 119 | 107.85 | 119 | 119 | +5.65 (+4.98%) | 64,991 |
| 20 Mar 2024 | INR | 113 | 115.6 | 109.3 | 113.35 | 113.35 | +0.7 (+0.62%) | 2,889 |
| 19 Mar 2024 | INR | 112.75 | 113 | 107.2 | 112.65 | 112.65 | -0.1 (-0.09%) | 17,532 |
| 18 Mar 2024 | INR | 112 | 116.85 | 109.2 | 112.75 | 112.75 | -0.9 (-0.79%) | 22,815 |
| 15 Mar 2024 | INR | 124.2 | 124.2 | 113.1 | 113.65 | 113.65 | -5.4 (-4.54%) | 34,923 |
| 14 Mar 2024 | INR | 107.75 | 119.05 | 107.75 | 119.05 | 119.05 | +5.65 (+4.98%) | 76,427 |
| 13 Mar 2024 | INR | 119.35 | 119.35 | 113.4 | 113.4 | 113.4 | -5.95 (-4.99%) | 31,371 |
| 12 Mar 2024 | INR | 125.35 | 125.35 | 119.1 | 119.35 | 119.35 | -6 (-4.79%) | 34,654 |
| 11 Mar 2024 | INR | 131 | 131 | 123.55 | 125.35 | 125.35 | -4.7 (-3.61%) | 48,312 |
| 7 Mar 2024 | INR | 129.95 | 132.95 | 125.05 | 130.05 | 130.05 | +1.05 (+0.81%) | 18,421 |
| 6 Mar 2024 | INR | 134.8 | 134.8 | 126.2 | 129 | 129 | -3.8 (-2.86%) | 22,446 |
| 5 Mar 2024 | INR | 138.75 | 142.5 | 131.8 | 132.8 | 132.8 | -5.9 (-4.25%) | 33,355 |
| 4 Mar 2024 | INR | 144.6 | 144.6 | 131.95 | 138.7 | 138.7 | +7.5 (+5.72%) | 65,996 |
| 1 Mar 2024 | INR | 131.25 | 131.35 | 131.2 | 131.2 | 131.2 | -2.65 (-1.98%) | 59,538 |
| 29 Feb 2024 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -2.7 (-1.98%) | 2,972 |
| 28 Feb 2024 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -2.75 (-1.97%) | 1,100 |
| 27 Feb 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 1,383 |
