| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 70.01 | 73.49 | 70.01 | 71.57 | 71.57 | -0.59 (-0.82%) | 17,552 |
| 3 Mar 2023 | INR | 73.5 | 73.5 | 71.1 | 72.16 | 72.16 | +1.52 (+2.15%) | 5,553 |
| 2 Mar 2023 | INR | 72.05 | 73 | 70 | 70.64 | 70.64 | -2.5 (-3.42%) | 12,330 |
| 1 Mar 2023 | INR | 73.3 | 74 | 71.15 | 73.14 | 73.14 | +1.59 (+2.22%) | 19,280 |
| 28 Feb 2023 | INR | 69.85 | 72 | 67.95 | 71.55 | 71.55 | +3.75 (+5.53%) | 35,770 |
| 27 Feb 2023 | INR | 69.2 | 71.85 | 67.5 | 67.8 | 67.8 | -2.9 (-4.10%) | 30,043 |
| 24 Feb 2023 | INR | 71.9 | 72.95 | 68 | 70.7 | 70.7 | +0.55 (+0.78%) | 38,062 |
| 23 Feb 2023 | INR | 71.15 | 71.3 | 69.5 | 70.15 | 70.15 | -0.85 (-1.20%) | 36,686 |
| 22 Feb 2023 | INR | 73.5 | 73.5 | 70.85 | 71 | 71 | -2.15 (-2.94%) | 14,051 |
| 21 Feb 2023 | INR | 75.4 | 75.4 | 72.25 | 73.15 | 73.15 | -0.2 (-0.27%) | 43,326 |
| 20 Feb 2023 | INR | 78 | 78 | 72.55 | 73.35 | 73.35 | -0.7 (-0.95%) | 35,109 |
| 17 Feb 2023 | INR | 73.1 | 75.35 | 73.1 | 74.05 | 74.05 | -0.2 (-0.27%) | 26,152 |
| 16 Feb 2023 | INR | 76 | 76 | 74 | 74.25 | 74.25 | +0.4 (+0.54%) | 18,039 |
| 15 Feb 2023 | INR | 75.9 | 76.2 | 73 | 73.85 | 73.85 | -2.15 (-2.83%) | 37,257 |
| 14 Feb 2023 | INR | 77 | 78.5 | 75.65 | 76 | 76 | -0.25 (-0.33%) | 15,342 |
| 13 Feb 2023 | INR | 77.7 | 79 | 71.2 | 76.25 | 76.25 | -7.55 (-9.01%) | 160,240 |
| 10 Feb 2023 | INR | 83 | 88.3 | 81.25 | 83.8 | 83.8 | +0.4 (+0.48%) | 113,817 |
| 9 Feb 2023 | INR | 81.45 | 84 | 81 | 83.4 | 83.4 | +1.95 (+2.39%) | 34,235 |
| 8 Feb 2023 | INR | 80 | 82.85 | 79.1 | 81.45 | 81.45 | +1.7 (+2.13%) | 53,436 |
| 7 Feb 2023 | INR | 82.3 | 82.3 | 78 | 79.75 | 79.75 | -1.7 (-2.09%) | 36,691 |
| 6 Feb 2023 | INR | 77.1 | 82.4 | 77.1 | 81.45 | 81.45 | +2.85 (+3.63%) | 30,316 |
| 3 Feb 2023 | INR | 77.5 | 80 | 77.3 | 78.6 | 78.6 | +1.35 (+1.75%) | 26,400 |
| 2 Feb 2023 | INR | 79.7 | 79.9 | 76.1 | 77.25 | 77.25 | -0.15 (-0.19%) | 22,754 |
| 1 Feb 2023 | INR | 80.9 | 82.45 | 75 | 77.4 | 77.4 | -3.05 (-3.79%) | 37,169 |
| 31 Jan 2023 | INR | 76.55 | 81.6 | 76.55 | 80.45 | 80.45 | +3.9 (+5.09%) | 43,349 |
| 30 Jan 2023 | INR | 77 | 80.4 | 75.6 | 76.55 | 76.55 | -1.65 (-2.11%) | 35,947 |
| 27 Jan 2023 | INR | 80.95 | 81 | 75.1 | 78.2 | 78.2 | -1.35 (-1.70%) | 39,979 |
| 25 Jan 2023 | INR | 83 | 84.65 | 78.6 | 79.55 | 79.55 | -3.6 (-4.33%) | 114,214 |
| 24 Jan 2023 | INR | 84 | 84.7 | 81.9 | 83.15 | 83.15 | +0.45 (+0.54%) | 55,102 |
| 23 Jan 2023 | INR | 85.25 | 87 | 82.5 | 82.7 | 82.7 | -2.3 (-2.71%) | 46,009 |
