| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 90 | 90.9 | 84 | 85 | 85 | -3.85 (-4.33%) | 64,704 |
| 19 Jan 2023 | INR | 84.7 | 91 | 84 | 88.85 | 88.85 | +5.2 (+6.22%) | 255,852 |
| 18 Jan 2023 | INR | 82.85 | 84.85 | 81.3 | 83.65 | 83.65 | +2.7 (+3.34%) | 53,858 |
| 17 Jan 2023 | INR | 83.05 | 85 | 80.5 | 80.95 | 80.95 | -3.2 (-3.80%) | 53,125 |
| 16 Jan 2023 | INR | 86 | 86 | 83.5 | 84.15 | 84.15 | +0.65 (+0.78%) | 72,171 |
| 13 Jan 2023 | INR | 84.6 | 89.35 | 82 | 83.5 | 83.5 | +0.5 (+0.60%) | 148,742 |
| 12 Jan 2023 | INR | 84.6 | 85.7 | 81.95 | 83 | 83 | -1.25 (-1.48%) | 118,634 |
| 11 Jan 2023 | INR | 88 | 88.7 | 81.55 | 84.25 | 84.25 | -3.1 (-3.55%) | 198,670 |
| 10 Jan 2023 | INR | 94 | 94 | 86 | 87.35 | 87.35 | +0.55 (+0.63%) | 448,241 |
| 9 Jan 2023 | INR | 75.5 | 87.75 | 74.7 | 86.8 | 86.8 | +12 (+16.04%) | 845,111 |
| 6 Jan 2023 | INR | 73.95 | 76.75 | 61 | 74.8 | 74.8 | +1.7 (+2.33%) | 1,318,437 |
| 5 Jan 2023 | INR | 75.65 | 75.8 | 70.65 | 73.1 | 73.1 | -1.9 (-2.53%) | 99,064 |
| 4 Jan 2023 | INR | 77 | 78.95 | 74.2 | 75 | 75 | +0.4 (+0.54%) | 456,561 |
| 3 Jan 2023 | INR | 65.85 | 74.9 | 62.7 | 74.6 | 74.6 | +11.3 (+17.85%) | 3,140,070 |
| 2 Jan 2023 | INR | 71.8 | 73.05 | 62.65 | 63.3 | 63.3 | -6.15 (-8.86%) | 415,565 |
| 30 Dec 2022 | INR | 72.5 | 72.5 | 67.25 | 69.45 | 69.45 | -2.3 (-3.21%) | 48,965 |
| 29 Dec 2022 | INR | 71.85 | 72 | 68.65 | 71.75 | 71.75 | +2.6 (+3.76%) | 3,821 |
| 28 Dec 2022 | INR | 72.65 | 72.65 | 68 | 69.15 | 69.15 | +0.15 (+0.22%) | 12,417 |
| 27 Dec 2022 | INR | 70.8 | 71.35 | 67.25 | 69 | 69 | +1.5 (+2.22%) | 7,594 |
| 26 Dec 2022 | INR | 66.5 | 68 | 66.5 | 67.5 | 67.5 | +2.35 (+3.61%) | 5,576 |
| 23 Dec 2022 | INR | 68.9 | 68.9 | 64 | 65.15 | 65.15 | -3.75 (-5.44%) | 7,425 |
| 22 Dec 2022 | INR | 71.1 | 72.9 | 66.5 | 68.9 | 68.9 | -2.2 (-3.09%) | 29,321 |
| 21 Dec 2022 | INR | 73.1 | 73.1 | 71.05 | 71.1 | 71.1 | -1.95 (-2.67%) | 18,186 |
| 20 Dec 2022 | INR | 71.9 | 73.7 | 71.9 | 73.05 | 73.05 | +0.05 (+0.07%) | 1,731 |
| 19 Dec 2022 | INR | 70.5 | 74.75 | 70.5 | 73 | 73 | -0.9 (-1.22%) | 12,657 |
| 16 Dec 2022 | INR | 74.85 | 74.95 | 73.2 | 73.9 | 73.9 | +0.3 (+0.41%) | 5,277 |
| 15 Dec 2022 | INR | 76.6 | 77 | 73.45 | 73.6 | 73.6 | -2.3 (-3.03%) | 54,907 |
| 14 Dec 2022 | INR | 74.7 | 76.8 | 72.15 | 75.9 | 75.9 | +2.65 (+3.62%) | 4,700 |
| 13 Dec 2022 | INR | 74.6 | 74.95 | 70.05 | 73.25 | 73.25 | -1.35 (-1.81%) | 36,328 |
| 12 Dec 2022 | INR | 75 | 75.2 | 73 | 74.6 | 74.6 | +0.6 (+0.81%) | 3,380 |
