| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78.3 | 78.3 | 67.6 | 74 | 74 | -1.95 (-2.57%) | 16,716 |
| 8 Dec 2022 | INR | 75.5 | 77 | 75.15 | 75.95 | 75.95 | +0.55 (+0.73%) | 11,083 |
| 7 Dec 2022 | INR | 75.4 | 75.6 | 74.15 | 75.4 | 75.4 | +0.4 (+0.53%) | 6,373 |
| 6 Dec 2022 | INR | 76.85 | 76.85 | 73.8 | 75 | 75 | 0.0 (0.0%) | 3,662 |
| 5 Dec 2022 | INR | 78.45 | 78.45 | 74.35 | 75 | 75 | -0.45 (-0.60%) | 10,327 |
| 2 Dec 2022 | INR | 75.65 | 76.7 | 73.15 | 75.45 | 75.45 | +0.25 (+0.33%) | 15,695 |
| 1 Dec 2022 | INR | 75.2 | 75.9 | 74.2 | 75.2 | 75.2 | +0.6 (+0.80%) | 20,038 |
| 30 Nov 2022 | INR | 75.3 | 75.95 | 74.15 | 74.6 | 74.6 | +0.35 (+0.47%) | 10,766 |
| 29 Nov 2022 | INR | 74.25 | 77.95 | 74.05 | 74.25 | 74.25 | -2.15 (-2.81%) | 14,579 |
| 28 Nov 2022 | INR | 73.3 | 77.25 | 73.3 | 76.4 | 76.4 | +1.15 (+1.53%) | 4,526 |
| 25 Nov 2022 | INR | 77.9 | 77.9 | 73.55 | 75.25 | 75.25 | +0.75 (+1.01%) | 17,790 |
| 24 Nov 2022 | INR | 74.9 | 75 | 73.85 | 74.5 | 74.5 | +0.8 (+1.09%) | 4,389 |
| 23 Nov 2022 | INR | 72.15 | 76.65 | 72.15 | 73.7 | 73.7 | +0.15 (+0.20%) | 13,086 |
| 22 Nov 2022 | INR | 73.1 | 75.85 | 71.1 | 73.55 | 73.55 | -0.35 (-0.47%) | 7,120 |
| 21 Nov 2022 | INR | 77.25 | 77.25 | 73.5 | 73.9 | 73.9 | -1.35 (-1.79%) | 7,577 |
| 18 Nov 2022 | INR | 75.3 | 76.5 | 74.05 | 75.25 | 75.25 | -0.5 (-0.66%) | 29,271 |
| 17 Nov 2022 | INR | 74.5 | 77.85 | 74.5 | 75.75 | 75.75 | -0.8 (-1.05%) | 9,510 |
| 16 Nov 2022 | INR | 77.5 | 78 | 73.05 | 76.55 | 76.55 | +1.15 (+1.53%) | 11,432 |
| 15 Nov 2022 | INR | 78.75 | 78.75 | 73.5 | 75.4 | 75.4 | -0.35 (-0.46%) | 22,313 |
| 14 Nov 2022 | INR | 83.85 | 83.85 | 74.5 | 75.75 | 75.75 | -2.95 (-3.75%) | 51,230 |
| 11 Nov 2022 | INR | 78.95 | 80.75 | 78 | 78.7 | 78.7 | +2.4 (+3.15%) | 8,129 |
| 10 Nov 2022 | INR | 78 | 79.8 | 75 | 76.3 | 76.3 | -1.25 (-1.61%) | 25,744 |
| 9 Nov 2022 | INR | 78.35 | 82.95 | 74.9 | 77.55 | 77.55 | -1.75 (-2.21%) | 42,020 |
| 7 Nov 2022 | INR | 84.95 | 87.5 | 77.95 | 79.3 | 79.3 | -4.8 (-5.71%) | 125,305 |
| 4 Nov 2022 | INR | 84.6 | 85.9 | 81.7 | 84.1 | 84.1 | +0.65 (+0.78%) | 25,042 |
| 3 Nov 2022 | INR | 79.5 | 84.9 | 79 | 83.45 | 83.45 | +4 (+5.03%) | 63,996 |
| 2 Nov 2022 | INR | 83.4 | 83.4 | 79 | 79.45 | 79.45 | -1.5 (-1.85%) | 3,660 |
| 1 Nov 2022 | INR | 83.5 | 83.5 | 80.45 | 80.95 | 80.95 | -2.05 (-2.47%) | 5,057 |
| 31 Oct 2022 | INR | 84 | 85 | 82 | 83 | 83 | +1.1 (+1.34%) | 16,393 |
| 28 Oct 2022 | INR | 81.85 | 85.85 | 78.65 | 81.9 | 81.9 | +1.85 (+2.31%) | 56,750 |
