| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 67.2 | 72.45 | 67.2 | 69.95 | 63.5909 | -0.75 (-1.06%) | 4,422 |
| 13 Aug 2009 | INR | 66.05 | 70.7 | 66.05 | 70.7 | 64.2727 | +3.35 (+4.97%) | 1,426 |
| 12 Aug 2009 | INR | 67.15 | 68.5 | 66.35 | 67.35 | 61.2273 | -1.35 (-1.97%) | 1,337 |
| 11 Aug 2009 | INR | 71.5 | 72 | 68.7 | 68.7 | 62.4545 | -1.3 (-1.86%) | 4,852 |
| 10 Aug 2009 | INR | 71.45 | 71.45 | 70 | 70 | 63.6364 | +0.9 (+1.30%) | 368 |
| 7 Aug 2009 | INR | 72 | 72 | 69.1 | 69.1 | 62.8182 | -0.55 (-0.79%) | 1,106 |
| 6 Aug 2009 | INR | 73 | 73 | 69.5 | 69.65 | 63.3182 | -3.35 (-4.59%) | 7,365 |
| 5 Aug 2009 | INR | 76 | 76 | 73 | 73 | 66.3636 | -1.05 (-1.42%) | 20,915 |
| 4 Aug 2009 | INR | 74.2 | 75 | 74.05 | 74.05 | 67.3182 | -1.95 (-2.57%) | 5,438 |
| 3 Aug 2009 | INR | 76.5 | 77.5 | 73.35 | 76 | 69.0909 | -0.95 (-1.23%) | 17,773 |
| 31 Jul 2009 | INR | 71 | 76.95 | 71 | 76.95 | 69.9545 | +3.65 (+4.98%) | 27,607 |
| 30 Jul 2009 | INR | 69.05 | 73.3 | 69.05 | 73.3 | 66.6364 | +3.45 (+4.94%) | 12,354 |
| 29 Jul 2009 | INR | 69.85 | 69.85 | 67 | 69.85 | 63.5 | +3.3 (+4.96%) | 26,911 |
| 28 Jul 2009 | INR | 64.15 | 66.55 | 62.95 | 66.55 | 60.5 | +2.55 (+3.98%) | 1,223 |
| 27 Jul 2009 | INR | 67 | 67 | 63.25 | 64 | 58.1818 | -0.5 (-0.78%) | 637 |
| 24 Jul 2009 | INR | 63 | 65.7 | 63 | 64.5 | 58.6364 | +0.45 (+0.70%) | 1,109 |
| 23 Jul 2009 | INR | 63 | 65.85 | 63 | 64.05 | 58.2273 | +0.55 (+0.87%) | 496 |
| 22 Jul 2009 | INR | 62 | 63.9 | 62 | 63.5 | 57.7273 | +1.9 (+3.08%) | 286 |
| 21 Jul 2009 | INR | 64.9 | 64.9 | 61.6 | 61.6 | 56 | -1.9 (-2.99%) | 27,941 |
| 20 Jul 2009 | INR | 67 | 67 | 63.5 | 63.5 | 57.7273 | -1.5 (-2.31%) | 1,614 |
| 17 Jul 2009 | INR | 62.05 | 66.15 | 62 | 65 | 59.0909 | +2 (+3.17%) | 17,680 |
| 16 Jul 2009 | INR | 62.5 | 65.95 | 62.5 | 63 | 57.2727 | -0.5 (-0.79%) | 39,743 |
| 15 Jul 2009 | INR | 65.95 | 66 | 63.5 | 63.5 | 57.7273 | -0.5 (-0.78%) | 360 |
| 14 Jul 2009 | INR | 62.95 | 64 | 62.95 | 64 | 58.1818 | +1 (+1.59%) | 470 |
| 13 Jul 2009 | INR | 61 | 63 | 60 | 63 | 57.2727 | +1 (+1.61%) | 1,467 |
| 10 Jul 2009 | INR | 61 | 64 | 61 | 62 | 56.3636 | -2 (-3.13%) | 374 |
| 9 Jul 2009 | INR | 60.35 | 64 | 60.35 | 64 | 58.1818 | +1 (+1.59%) | 930 |
| 8 Jul 2009 | INR | 60.15 | 64.9 | 60 | 63 | 57.2727 | +0.45 (+0.72%) | 3,932 |
| 7 Jul 2009 | INR | 62 | 64.1 | 62 | 62.55 | 56.8636 | -2.65 (-4.06%) | 1,560 |
| 6 Jul 2009 | INR | 67.2 | 67.5 | 65.2 | 65.2 | 59.2727 | -3.6 (-5.23%) | 1,671 |
