| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 29.5455 | 0.0 (0.0%) | 300 |
| 30 Mar 2009 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | 0.0 (0.0%) | 5 |
| 27 Mar 2009 | INR | 32.5 | 32.5 | 31.7 | 32.5 | 29.5455 | 0.0 (0.0%) | 11,265 |
| 26 Mar 2009 | INR | 31.5 | 32.5 | 31.2 | 32.5 | 29.5455 | +0.55 (+1.72%) | 6,827 |
| 25 Mar 2009 | INR | 31.15 | 31.95 | 31.1 | 31.95 | 29.0455 | -0.05 (-0.16%) | 60 |
| 24 Mar 2009 | INR | 32.85 | 33.5 | 32 | 32 | 29.0909 | +0.95 (+3.06%) | 482 |
| 23 Mar 2009 | INR | 32 | 32 | 30.55 | 31.05 | 28.2273 | -1.75 (-5.34%) | 1,086 |
| 20 Mar 2009 | INR | 33 | 33 | 31.65 | 32.8 | 29.8182 | -0.7 (-2.09%) | 452 |
| 19 Mar 2009 | INR | 31.8 | 33.5 | 30.5 | 33.5 | 30.4545 | +1.7 (+5.35%) | 2,566 |
| 18 Mar 2009 | INR | 32.6 | 34 | 30.8 | 31.8 | 28.9091 | +0.6 (+1.92%) | 947 |
| 17 Mar 2009 | INR | 30.2 | 33.9 | 30.2 | 31.2 | 28.3636 | -0.8 (-2.50%) | 425 |
| 16 Mar 2009 | INR | 32.5 | 32.5 | 29.5 | 32 | 29.0909 | +0.05 (+0.16%) | 62,870 |
| 13 Mar 2009 | INR | 29.5 | 31.95 | 28.35 | 31.95 | 29.0455 | +0.45 (+1.43%) | 772 |
| 12 Mar 2009 | INR | 31 | 32 | 29 | 31.5 | 28.6364 | -2.3 (-6.80%) | 540 |
| 9 Mar 2009 | INR | 32 | 33.8 | 31.05 | 33.8 | 30.7273 | +3.8 (+12.67%) | 270 |
| 6 Mar 2009 | INR | 30.05 | 30.05 | 30 | 30 | 27.2727 | -2 (-6.25%) | 150 |
| 5 Mar 2009 | INR | 28.7 | 33.65 | 28.7 | 32 | 29.0909 | -0.5 (-1.54%) | 795 |
| 4 Mar 2009 | INR | 31 | 32.5 | 31 | 32.5 | 29.5455 | +0.05 (+0.15%) | 613 |
| 3 Mar 2009 | INR | 34.85 | 34.85 | 30.5 | 32.45 | 29.5 | +1.9 (+6.22%) | 80 |
| 27 Feb 2009 | INR | 30.55 | 32.45 | 30.55 | 30.55 | 27.7727 | -2.05 (-6.29%) | 328 |
| 26 Feb 2009 | INR | 30 | 32.75 | 30 | 32.6 | 29.6364 | +1.6 (+5.16%) | 1,309 |
| 25 Feb 2009 | INR | 32 | 33 | 31 | 31 | 28.1818 | -1.95 (-5.92%) | 162 |
| 24 Feb 2009 | INR | 30 | 32.95 | 29.5 | 32.95 | 29.9545 | -1.05 (-3.09%) | 551 |
| 20 Feb 2009 | INR | 31.1 | 34 | 31.1 | 34 | 30.9091 | 0.0 (0.0%) | 280 |
| 19 Feb 2009 | INR | 33.05 | 34 | 33.05 | 34 | 30.9091 | +0.6 (+1.80%) | 225 |
| 18 Feb 2009 | INR | 32 | 33.4 | 31.8 | 33.4 | 30.3636 | +0.85 (+2.61%) | 15,575 |
| 17 Feb 2009 | INR | 33 | 33.95 | 32.55 | 32.55 | 29.5909 | -1.85 (-5.38%) | 751 |
| 16 Feb 2009 | INR | 33 | 34.4 | 33 | 34.4 | 31.2727 | +0.4 (+1.18%) | 1,685 |
| 13 Feb 2009 | INR | 34 | 35 | 34 | 34 | 30.9091 | -0.9 (-2.58%) | 1,656 |
| 12 Feb 2009 | INR | 35.75 | 35.75 | 33 | 34.9 | 31.7273 | +0.1 (+0.29%) | 15,130 |
