| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | INR | 32 | 35 | 32 | 34.8 | 31.6364 | +0.4 (+1.16%) | 121 |
| 10 Feb 2009 | INR | 30 | 34.4 | 30 | 34.4 | 31.2727 | +0.55 (+1.62%) | 2,578 |
| 9 Feb 2009 | INR | 32 | 33.85 | 32 | 33.85 | 30.7727 | +1.1 (+3.36%) | 702 |
| 6 Feb 2009 | INR | 29 | 33 | 29 | 32.75 | 29.7727 | -0.05 (-0.15%) | 696 |
| 5 Feb 2009 | INR | 30.25 | 32.8 | 30.1 | 32.8 | 29.8182 | +2.8 (+9.33%) | 650 |
| 4 Feb 2009 | INR | 32 | 32 | 30 | 30 | 27.2727 | -2.9 (-8.81%) | 550 |
| 3 Feb 2009 | INR | 31.9 | 32.9 | 31.8 | 32.9 | 29.9091 | +1 (+3.13%) | 287 |
| 2 Feb 2009 | INR | 32 | 32 | 28 | 31.9 | 29 | -0.75 (-2.30%) | 2,752 |
| 30 Jan 2009 | INR | 31.25 | 33 | 29.3 | 32.65 | 29.6818 | +2.65 (+8.83%) | 296 |
| 29 Jan 2009 | INR | 30 | 31 | 28.6 | 30 | 27.2727 | -1.2 (-3.85%) | 2,013 |
| 28 Jan 2009 | INR | 30.25 | 33.9 | 30 | 31.2 | 28.3636 | -0.8 (-2.50%) | 551 |
| 27 Jan 2009 | INR | 31 | 32 | 30.1 | 32 | 29.0909 | +1 (+3.23%) | 308 |
| 23 Jan 2009 | INR | 30.05 | 33 | 30 | 31 | 28.1818 | -2.25 (-6.77%) | 1,836 |
| 22 Jan 2009 | INR | 30.05 | 33.25 | 30 | 33.25 | 30.2273 | -1.45 (-4.18%) | 590 |
| 21 Jan 2009 | INR | 32 | 36.9 | 32 | 34.7 | 31.5455 | +0.75 (+2.21%) | 140 |
| 20 Jan 2009 | INR | 32.15 | 33.95 | 32 | 33.95 | 30.8636 | +1.7 (+5.27%) | 316 |
| 19 Jan 2009 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 29.3182 | +0.25 (+0.78%) | 1 |
| 16 Jan 2009 | INR | 32 | 34.6 | 31.5 | 32 | 29.0909 | +0.8 (+2.56%) | 500 |
| 15 Jan 2009 | INR | 32 | 33 | 31.2 | 31.2 | 28.3636 | -1.05 (-3.26%) | 555 |
| 14 Jan 2009 | INR | 31.6 | 32.25 | 31.6 | 32.25 | 29.3182 | +1.25 (+4.03%) | 72 |
| 13 Jan 2009 | INR | 30.5 | 31.55 | 30.5 | 31 | 28.1818 | -0.1 (-0.32%) | 927 |
| 12 Jan 2009 | INR | 32 | 34.5 | 29.5 | 31.1 | 28.2727 | -2.75 (-8.12%) | 1,530 |
| 9 Jan 2009 | INR | 34.1 | 34.1 | 32 | 33.85 | 30.7727 | -3.65 (-9.73%) | 1,621 |
| 7 Jan 2009 | INR | 40 | 42 | 36.25 | 37.5 | 34.0909 | -8.5 (-18.48%) | 2,611 |
| 6 Jan 2009 | INR | 47.85 | 49.9 | 46 | 46 | 41.8182 | +1 (+2.22%) | 4,630 |
| 5 Jan 2009 | INR | 46.5 | 46.5 | 45 | 45 | 40.9091 | 0.0 (0.0%) | 5,157 |
| 2 Jan 2009 | INR | 44.7 | 46 | 43.2 | 45 | 40.9091 | 0.0 (0.0%) | 5,692 |
| 1 Jan 2009 | INR | 43.05 | 45 | 42 | 45 | 40.9091 | +3 (+7.14%) | 5,245 |
| 31 Dec 2008 | INR | 39.9 | 43.2 | 37.65 | 42 | 38.1818 | +6 (+16.67%) | 3,713 |
| 30 Dec 2008 | INR | 37.95 | 37.95 | 36 | 36 | 32.7273 | -1.95 (-5.14%) | 430 |
