| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 37.25 | 37.95 | 36.5 | 37.95 | 34.5 | +0.7 (+1.88%) | 904 |
| 26 Dec 2008 | INR | 36.65 | 38.75 | 36.65 | 37.25 | 33.8636 | +1.15 (+3.19%) | 3,275 |
| 24 Dec 2008 | INR | 35 | 36.75 | 34.5 | 36.1 | 32.8182 | +1.3 (+3.74%) | 3,981 |
| 23 Dec 2008 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 31.6364 | -0.2 (-0.57%) | 25 |
| 22 Dec 2008 | INR | 35 | 35 | 35 | 35 | 31.8182 | +0.1 (+0.29%) | 430 |
| 19 Dec 2008 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 31.7273 | +2.7 (+8.39%) | 50 |
| 18 Dec 2008 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 29.2727 | -1.8 (-5.29%) | 100 |
| 17 Dec 2008 | INR | 33 | 34.25 | 33 | 34 | 30.9091 | -1 (-2.86%) | 600 |
| 16 Dec 2008 | INR | 34 | 35 | 34 | 35 | 31.8182 | -1.9 (-5.15%) | 50 |
| 15 Dec 2008 | INR | 36 | 36.9 | 32.1 | 36.9 | 33.5455 | +1.9 (+5.43%) | 1,537 |
| 11 Dec 2008 | INR | 33 | 35 | 33 | 35 | 31.8182 | +1.75 (+5.26%) | 41,988 |
| 10 Dec 2008 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 30.2273 | +0.2 (+0.61%) | 40 |
| 8 Dec 2008 | INR | 31.5 | 33.1 | 31.1 | 33.05 | 30.0455 | +2.5 (+8.18%) | 4,150 |
| 5 Dec 2008 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 27.7727 | -1.45 (-4.53%) | 20 |
| 4 Dec 2008 | INR | 30.25 | 32 | 30.25 | 32 | 29.0909 | -0.25 (-0.78%) | 258 |
| 3 Dec 2008 | INR | 32.5 | 32.5 | 32.25 | 32.25 | 29.3182 | +0.25 (+0.78%) | 600 |
| 1 Dec 2008 | INR | 33 | 33 | 31.05 | 32 | 29.0909 | -1 (-3.03%) | 1,053 |
| 28 Nov 2008 | INR | 35.9 | 35.95 | 32 | 33 | 30 | -2 (-5.71%) | 4,072 |
| 26 Nov 2008 | INR | 36 | 36 | 35 | 35 | 31.8182 | +1 (+2.94%) | 50 |
| 24 Nov 2008 | INR | 36 | 36 | 34 | 34 | 30.9091 | -1 (-2.86%) | 700 |
| 21 Nov 2008 | INR | 34.9 | 35 | 34.9 | 35 | 31.8182 | +3 (+9.38%) | 120 |
| 20 Nov 2008 | INR | 32.05 | 32.05 | 32 | 32 | 29.0909 | -3 (-8.57%) | 529 |
| 19 Nov 2008 | INR | 35.95 | 36 | 35 | 35 | 31.8182 | 0.0 (0.0%) | 650 |
| 18 Nov 2008 | INR | 36 | 36 | 35 | 35 | 31.8182 | 0.0 (0.0%) | 702 |
| 17 Nov 2008 | INR | 36 | 36 | 35 | 35 | 31.8182 | -3.05 (-8.02%) | 701 |
| 14 Nov 2008 | INR | 41 | 41.9 | 38.05 | 38.05 | 34.5909 | -1.45 (-3.67%) | 741 |
| 12 Nov 2008 | INR | 41.5 | 42.75 | 39.1 | 39.5 | 35.9091 | -1.3 (-3.19%) | 53,899 |
| 11 Nov 2008 | INR | 33 | 40.8 | 32.8 | 40.8 | 37.0909 | +6.8 (+20%) | 129,752 |
| 10 Nov 2008 | INR | 33 | 34 | 33 | 34 | 30.9091 | +1.4 (+4.29%) | 96,897 |
| 7 Nov 2008 | INR | 32.65 | 33 | 30.05 | 32.6 | 29.6364 | -1.4 (-4.12%) | 79,715 |
