| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 33 | 34 | 32.5 | 34 | 30.9091 | -1.5 (-4.23%) | 99,834 |
| 5 Nov 2008 | INR | 31.55 | 35.5 | 31.15 | 35.5 | 32.2727 | +1.2 (+3.50%) | 112,675 |
| 4 Nov 2008 | INR | 31.25 | 34.3 | 31.2 | 34.3 | 31.1818 | +1.2 (+3.63%) | 98,447 |
| 3 Nov 2008 | INR | 32.25 | 38.9 | 32.15 | 33.1 | 30.0909 | -1.8 (-5.16%) | 98,800 |
| 31 Oct 2008 | INR | 33 | 34.9 | 32 | 34.9 | 31.7273 | +0.95 (+2.80%) | 463 |
| 29 Oct 2008 | INR | 32 | 33.95 | 31.5 | 33.95 | 30.8636 | +3.1 (+10.05%) | 875 |
| 28 Oct 2008 | INR | 30.1 | 36.9 | 30 | 30.85 | 28.0455 | -4.65 (-13.10%) | 3,992 |
| 27 Oct 2008 | INR | 36.5 | 36.5 | 30.5 | 35.5 | 32.2727 | -0.5 (-1.39%) | 4,963 |
| 24 Oct 2008 | INR | 38 | 38 | 36 | 36 | 32.7273 | -4 (-10%) | 730 |
| 22 Oct 2008 | INR | 43 | 43 | 40 | 40 | 36.3636 | -5.25 (-11.60%) | 2,800 |
| 21 Oct 2008 | INR | 46 | 47.9 | 45.25 | 45.25 | 41.1364 | -1.75 (-3.72%) | 9,351 |
| 20 Oct 2008 | INR | 46.2 | 49 | 45 | 47 | 42.7273 | 0.0 (0.0%) | 11,186 |
| 17 Oct 2008 | INR | 49.95 | 49.95 | 47 | 47 | 42.7273 | -1.35 (-2.79%) | 9,865 |
| 16 Oct 2008 | INR | 47 | 49 | 44.6 | 48.35 | 43.9545 | -1.8 (-3.59%) | 9,432 |
| 15 Oct 2008 | INR | 49.95 | 51.5 | 47.1 | 50.15 | 45.5909 | +2.9 (+6.14%) | 10,101 |
| 14 Oct 2008 | INR | 40 | 47.25 | 38 | 47.25 | 42.9545 | +7.85 (+19.92%) | 9,663 |
| 13 Oct 2008 | INR | 39.7 | 43.9 | 39.15 | 39.4 | 35.8182 | +2.4 (+6.49%) | 1,857 |
| 10 Oct 2008 | INR | 33.55 | 39.9 | 33.55 | 37 | 33.6364 | -3 (-7.50%) | 3,250 |
| 8 Oct 2008 | INR | 36 | 40 | 36 | 40 | 36.3636 | 0.0 (0.0%) | 432 |
| 7 Oct 2008 | INR | 46.9 | 46.9 | 38 | 40 | 36.3636 | 0.0 (0.0%) | 4,670 |
| 6 Oct 2008 | INR | 43.1 | 43.3 | 37.25 | 40 | 36.3636 | -5 (-11.11%) | 13,562 |
| 3 Oct 2008 | INR | 46 | 47.9 | 42 | 45 | 40.9091 | -3.95 (-8.07%) | 785 |
| 1 Oct 2008 | INR | 47 | 48.95 | 47 | 48.95 | 44.5 | +0.45 (+0.93%) | 93 |
| 30 Sep 2008 | INR | 46.5 | 48.5 | 43.05 | 48.5 | 44.0909 | +2.5 (+5.43%) | 1,325 |
| 29 Sep 2008 | INR | 53 | 53 | 46 | 46 | 41.8182 | -5 (-9.80%) | 6,394 |
| 26 Sep 2008 | INR | 52 | 52 | 49 | 51 | 46.3636 | -1 (-1.92%) | 6,668 |
| 25 Sep 2008 | INR | 52.45 | 52.45 | 52 | 52 | 47.2727 | -0.35 (-0.67%) | 1,013 |
| 24 Sep 2008 | INR | 54.9 | 54.9 | 52.35 | 52.35 | 47.5909 | -1.35 (-2.51%) | 3,844 |
| 23 Sep 2008 | INR | 55 | 55.9 | 53.5 | 53.7 | 48.8182 | +1.7 (+3.27%) | 6,631 |
| 22 Sep 2008 | INR | 55.9 | 55.9 | 52 | 52 | 47.2727 | -1 (-1.89%) | 6,112 |
