| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 54.8 | 56 | 53 | 53 | 48.1818 | -0.95 (-1.76%) | 3,035 |
| 18 Sep 2008 | INR | 51 | 53.95 | 48 | 53.95 | 49.0455 | -0.85 (-1.55%) | 2,135 |
| 17 Sep 2008 | INR | 53.5 | 54.8 | 53 | 54.8 | 49.8182 | +1.8 (+3.40%) | 4,050 |
| 16 Sep 2008 | INR | 56 | 56 | 53 | 53 | 48.1818 | -2.5 (-4.50%) | 406 |
| 15 Sep 2008 | INR | 57 | 57 | 55 | 55.5 | 50.4545 | -0.6 (-1.07%) | 6,950 |
| 12 Sep 2008 | INR | 65 | 65.45 | 56 | 56.1 | 51 | -0.4 (-0.71%) | 2,860 |
| 11 Sep 2008 | INR | 56.5 | 57.8 | 56.5 | 56.5 | 51.3636 | -0.75 (-1.31%) | 1,205 |
| 10 Sep 2008 | INR | 55.5 | 57.25 | 55.5 | 57.25 | 52.0455 | +0.25 (+0.44%) | 600 |
| 9 Sep 2008 | INR | 57 | 57 | 57 | 57 | 51.8182 | +1.15 (+2.06%) | 4,000 |
| 8 Sep 2008 | INR | 58.5 | 58.5 | 55.05 | 55.85 | 50.7727 | -1.9 (-3.29%) | 4,292 |
| 5 Sep 2008 | INR | 58.5 | 58.5 | 56.55 | 57.75 | 52.5 | +1.25 (+2.21%) | 700 |
| 4 Sep 2008 | INR | 56.9 | 57.3 | 56.15 | 56.5 | 51.3636 | -0.5 (-0.88%) | 155 |
| 2 Sep 2008 | INR | 59.95 | 59.95 | 56.75 | 57 | 51.8182 | -1 (-1.72%) | 9,550 |
| 1 Sep 2008 | INR | 57.45 | 58.45 | 57.45 | 58 | 52.7273 | -1.9 (-3.17%) | 6,070 |
| 29 Aug 2008 | INR | 58 | 59.9 | 56.5 | 59.9 | 54.4545 | +3.1 (+5.46%) | 24,670 |
| 28 Aug 2008 | INR | 57.85 | 57.9 | 56.1 | 56.8 | 51.6364 | +0.3 (+0.53%) | 10,413 |
| 27 Aug 2008 | INR | 57.05 | 59 | 56.5 | 56.5 | 51.3636 | -0.7 (-1.22%) | 27,750 |
| 26 Aug 2008 | INR | 58 | 58.2 | 57.2 | 57.2 | 52 | -0.9 (-1.55%) | 3,652 |
| 25 Aug 2008 | INR | 59 | 60 | 58 | 58.1 | 52.8182 | -1.8 (-3.01%) | 3,804 |
| 22 Aug 2008 | INR | 56.8 | 60 | 56 | 59.9 | 54.4545 | +3.4 (+6.02%) | 47,754 |
| 21 Aug 2008 | INR | 58.5 | 58.5 | 56.2 | 56.5 | 51.3636 | -2.4 (-4.07%) | 1,346 |
| 20 Aug 2008 | INR | 56.45 | 61.05 | 55.2 | 58.9 | 53.5455 | +3 (+5.37%) | 6,989 |
| 19 Aug 2008 | INR | 54.05 | 55.9 | 54 | 55.9 | 50.8182 | +1.7 (+3.14%) | 220 |
| 18 Aug 2008 | INR | 56 | 56 | 54.2 | 54.2 | 49.2727 | -0.3 (-0.55%) | 4,130 |
| 14 Aug 2008 | INR | 56 | 57 | 52.5 | 54.5 | 49.5455 | -1.5 (-2.68%) | 8,115 |
| 13 Aug 2008 | INR | 54 | 56 | 54 | 56 | 50.9091 | +3.5 (+6.67%) | 3,350 |
| 12 Aug 2008 | INR | 53 | 53.2 | 52.5 | 52.5 | 47.7273 | -1.5 (-2.78%) | 1,350 |
| 11 Aug 2008 | INR | 55.25 | 59 | 52.05 | 54 | 49.0909 | -0.5 (-0.92%) | 1,755 |
| 8 Aug 2008 | INR | 56.95 | 57.9 | 54.5 | 54.5 | 49.5455 | -0.5 (-0.91%) | 1,597 |
| 7 Aug 2008 | INR | 55.5 | 56 | 55 | 55 | 50 | -2 (-3.51%) | 1,003 |
