| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 81.45 | 81.8 | 78.45 | 80.05 | 80.05 | +1.8 (+2.30%) | 21,611 |
| 25 Oct 2022 | INR | 76.75 | 78.7 | 76 | 78.25 | 78.25 | -0.45 (-0.57%) | 3,411 |
| 24 Oct 2022 | INR | 74.55 | 79.95 | 70.8 | 78.7 | 78.7 | +1.45 (+1.88%) | 5,430 |
| 21 Oct 2022 | INR | 79 | 79.7 | 74.95 | 77.25 | 77.25 | -0.1 (-0.13%) | 7,588 |
| 20 Oct 2022 | INR | 78.2 | 78.2 | 75.35 | 77.35 | 77.35 | +0.35 (+0.45%) | 5,505 |
| 19 Oct 2022 | INR | 83.3 | 83.3 | 76 | 77 | 77 | -1.85 (-2.35%) | 4,328 |
| 18 Oct 2022 | INR | 81.8 | 81.8 | 76.05 | 78.85 | 78.85 | +2.5 (+3.27%) | 9,121 |
| 17 Oct 2022 | INR | 78.45 | 78.45 | 75.9 | 76.35 | 76.35 | -1.3 (-1.67%) | 15,567 |
| 14 Oct 2022 | INR | 78.3 | 79.45 | 76.85 | 77.65 | 77.65 | -0.65 (-0.83%) | 6,043 |
| 13 Oct 2022 | INR | 81.85 | 81.85 | 76.65 | 78.3 | 78.3 | +0.05 (+0.06%) | 3,279 |
| 12 Oct 2022 | INR | 82.95 | 82.95 | 75.1 | 78.25 | 78.25 | -2.25 (-2.80%) | 10,012 |
| 11 Oct 2022 | INR | 84 | 84 | 80 | 80.5 | 80.5 | +1.15 (+1.45%) | 29,714 |
| 10 Oct 2022 | INR | 82.95 | 82.95 | 78.1 | 79.35 | 79.35 | -0.95 (-1.18%) | 10,829 |
| 7 Oct 2022 | INR | 84.3 | 84.3 | 80 | 80.3 | 80.3 | -0.6 (-0.74%) | 20,159 |
| 6 Oct 2022 | INR | 84 | 84 | 80 | 80.9 | 80.9 | -0.15 (-0.19%) | 16,558 |
| 4 Oct 2022 | INR | 78.85 | 82.5 | 75.1 | 81.05 | 81.05 | +5.9 (+7.85%) | 21,833 |
| 3 Oct 2022 | INR | 78 | 78 | 74.05 | 75.15 | 75.15 | -0.6 (-0.79%) | 13,131 |
| 30 Sep 2022 | INR | 78 | 78 | 75 | 75.75 | 75.75 | -1 (-1.30%) | 8,085 |
| 29 Sep 2022 | INR | 77.6 | 77.6 | 74.25 | 76.75 | 76.75 | +1.75 (+2.33%) | 5,648 |
| 28 Sep 2022 | INR | 79.9 | 79.9 | 74 | 75 | 75 | -2.25 (-2.91%) | 28,911 |
| 27 Sep 2022 | INR | 75 | 79.4 | 75 | 77.25 | 77.25 | +0.85 (+1.11%) | 10,116 |
| 26 Sep 2022 | INR | 82.65 | 82.65 | 71.15 | 76.4 | 76.4 | -4.85 (-5.97%) | 31,360 |
| 23 Sep 2022 | INR | 85.5 | 85.5 | 80.55 | 81.25 | 81.25 | -2.45 (-2.93%) | 28,510 |
| 22 Sep 2022 | INR | 84.4 | 84.4 | 81 | 83.7 | 83.7 | +1.7 (+2.07%) | 11,241 |
| 21 Sep 2022 | INR | 84.2 | 84.2 | 81.65 | 82 | 82 | -2 (-2.38%) | 15,281 |
| 20 Sep 2022 | INR | 81.3 | 84.6 | 81.3 | 84 | 84 | +2.4 (+2.94%) | 13,669 |
| 19 Sep 2022 | INR | 86.5 | 86.5 | 80.5 | 81.6 | 81.6 | -0.05 (-0.06%) | 11,683 |
| 16 Sep 2022 | INR | 84.5 | 84.85 | 81 | 81.65 | 81.65 | -2.05 (-2.45%) | 23,168 |
| 15 Sep 2022 | INR | 81.7 | 86.5 | 80.7 | 83.7 | 83.7 | +0.35 (+0.42%) | 23,284 |
| 14 Sep 2022 | INR | 85 | 85 | 81 | 83.35 | 83.35 | +0.3 (+0.36%) | 21,126 |
