| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 55 | 57.45 | 54.7 | 57 | 51.8182 | +1 (+1.79%) | 179 |
| 5 Aug 2008 | INR | 58 | 58 | 53 | 56 | 50.9091 | +0.6 (+1.08%) | 625 |
| 4 Aug 2008 | INR | 53 | 57.35 | 53 | 55.4 | 50.3636 | +2.4 (+4.53%) | 638 |
| 1 Aug 2008 | INR | 52 | 53.95 | 52 | 53 | 48.1818 | -0.95 (-1.76%) | 176 |
| 31 Jul 2008 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 49.0455 | +0.7 (+1.31%) | 36 |
| 30 Jul 2008 | INR | 53.6 | 53.6 | 53 | 53.25 | 48.4091 | -0.85 (-1.57%) | 359 |
| 29 Jul 2008 | INR | 59.9 | 59.9 | 54 | 54.1 | 49.1818 | -1.9 (-3.39%) | 133 |
| 28 Jul 2008 | INR | 55.95 | 57 | 55 | 56 | 50.9091 | +0.05 (+0.09%) | 2,216 |
| 25 Jul 2008 | INR | 60 | 60 | 55 | 55.95 | 50.8636 | -0.85 (-1.50%) | 1,332 |
| 24 Jul 2008 | INR | 60 | 60 | 53.1 | 56.8 | 51.6364 | +1.1 (+1.97%) | 1,792 |
| 23 Jul 2008 | INR | 59.8 | 61 | 55 | 55.7 | 50.6364 | -0.55 (-0.98%) | 5,645 |
| 22 Jul 2008 | INR | 59.7 | 59.7 | 54.5 | 56.25 | 51.1364 | +0.35 (+0.63%) | 7,802 |
| 21 Jul 2008 | INR | 60.65 | 64.95 | 55 | 55.9 | 50.8182 | -2.1 (-3.62%) | 12,576 |
| 18 Jul 2008 | INR | 59 | 60.65 | 56.8 | 58 | 52.7273 | +0.15 (+0.26%) | 14,871 |
| 17 Jul 2008 | INR | 58.7 | 58.7 | 55 | 57.85 | 52.5909 | +0.85 (+1.49%) | 9,201 |
| 16 Jul 2008 | INR | 58.3 | 58.35 | 54.6 | 57 | 51.8182 | +3.95 (+7.45%) | 15,455 |
| 15 Jul 2008 | INR | 44.05 | 53.05 | 43.6 | 53.05 | 48.2273 | +4.8 (+9.95%) | 13,116 |
| 14 Jul 2008 | INR | 48.25 | 48.5 | 48.25 | 48.25 | 43.8636 | -2 (-3.98%) | 600 |
| 11 Jul 2008 | INR | 51 | 51 | 48 | 50.25 | 45.6818 | +0.25 (+0.50%) | 1,456 |
| 10 Jul 2008 | INR | 50 | 50 | 50 | 50 | 45.4545 | -1.55 (-3.01%) | 100 |
| 9 Jul 2008 | INR | 47.65 | 52 | 44.5 | 51.55 | 46.8636 | +4.1 (+8.64%) | 16,322 |
| 8 Jul 2008 | INR | 39.95 | 47.45 | 39.25 | 47.45 | 43.1364 | +4.3 (+9.97%) | 9,154 |
| 7 Jul 2008 | INR | 50 | 50 | 43.15 | 43.15 | 39.2273 | -4.75 (-9.92%) | 4,461 |
| 4 Jul 2008 | INR | 48 | 48 | 45.55 | 47.9 | 43.5455 | +0.05 (+0.10%) | 825 |
| 3 Jul 2008 | INR | 48 | 48 | 47.85 | 47.85 | 43.5 | -0.15 (-0.31%) | 1,525 |
| 2 Jul 2008 | INR | 49 | 50.9 | 47.85 | 48 | 43.6364 | -2.35 (-4.67%) | 7,540 |
| 1 Jul 2008 | INR | 50.55 | 53 | 50.35 | 50.35 | 45.7727 | -2.6 (-4.91%) | 2,398 |
| 30 Jun 2008 | INR | 54 | 54 | 51.4 | 52.95 | 48.1364 | -1.1 (-2.04%) | 6,950 |
| 27 Jun 2008 | INR | 54.05 | 56.5 | 54 | 54.05 | 49.1364 | -2.75 (-4.84%) | 2,058 |
| 26 Jun 2008 | INR | 61.6 | 61.6 | 56.05 | 56.8 | 51.6364 | -2.45 (-4.14%) | 36,112 |
