| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 53.7 | 59.25 | 53.7 | 59.25 | 53.8636 | +2.8 (+4.96%) | 12,350 |
| 24 Jun 2008 | INR | 55 | 56.9 | 54.55 | 56.45 | 51.3182 | -0.8 (-1.40%) | 481 |
| 23 Jun 2008 | INR | 59 | 59 | 57.25 | 57.25 | 52.0455 | -1.95 (-3.29%) | 6,495 |
| 20 Jun 2008 | INR | 60.25 | 60.25 | 59.2 | 59.2 | 53.8182 | -3.1 (-4.98%) | 2,850 |
| 19 Jun 2008 | INR | 58.1 | 63 | 57.05 | 62.3 | 56.6364 | +2.3 (+3.83%) | 13,492 |
| 18 Jun 2008 | INR | 60 | 60 | 59 | 60 | 54.5455 | +1.2 (+2.04%) | 1,788 |
| 17 Jun 2008 | INR | 56 | 58.8 | 53.45 | 58.8 | 53.4545 | +2.8 (+5%) | 2,325 |
| 16 Jun 2008 | INR | 54.05 | 58.5 | 54.05 | 56 | 50.9091 | +0.85 (+1.54%) | 115 |
| 13 Jun 2008 | INR | 57 | 58 | 55.15 | 55.15 | 50.1364 | -1.4 (-2.48%) | 2,550 |
| 12 Jun 2008 | INR | 56.05 | 57 | 56 | 56.55 | 51.4091 | -1.45 (-2.50%) | 2,084 |
| 11 Jun 2008 | INR | 56.65 | 58 | 56.6 | 58 | 52.7273 | +1.5 (+2.65%) | 2,053 |
| 10 Jun 2008 | INR | 58 | 58 | 56 | 56.5 | 51.3636 | -1.55 (-2.67%) | 960 |
| 9 Jun 2008 | INR | 60 | 61 | 58.05 | 58.05 | 52.7727 | -3.05 (-4.99%) | 2,595 |
| 6 Jun 2008 | INR | 63.8 | 63.8 | 61.1 | 61.1 | 55.5455 | +0.6 (+0.99%) | 1,638 |
| 5 Jun 2008 | INR | 59 | 62.4 | 59 | 60.5 | 55 | -1 (-1.63%) | 145 |
| 4 Jun 2008 | INR | 62 | 62.2 | 61.5 | 61.5 | 55.9091 | -1.5 (-2.38%) | 1,210 |
| 3 Jun 2008 | INR | 63.5 | 63.5 | 62 | 63 | 57.2727 | 0.0 (0.0%) | 1,110 |
| 2 Jun 2008 | INR | 61.55 | 66.2 | 61.3 | 63 | 57.2727 | -0.95 (-1.49%) | 2,961 |
| 30 May 2008 | INR | 65.4 | 65.6 | 63.95 | 63.95 | 58.1364 | -3.35 (-4.98%) | 1,775 |
| 29 May 2008 | INR | 66.4 | 69.75 | 66.4 | 67.3 | 61.1818 | -1.6 (-2.32%) | 1,035 |
| 28 May 2008 | INR | 67 | 69 | 67 | 68.9 | 62.6364 | -0.6 (-0.86%) | 2,033 |
| 26 May 2008 | INR | 63.75 | 69.5 | 63.75 | 69.5 | 63.1818 | +2.5 (+3.73%) | 2,652 |
| 23 May 2008 | INR | 68.5 | 68.5 | 67 | 67 | 60.9091 | -1.8 (-2.62%) | 255 |
| 22 May 2008 | INR | 68 | 68.8 | 68 | 68.8 | 62.5455 | +0.8 (+1.18%) | 605 |
| 21 May 2008 | INR | 68 | 68 | 68 | 68 | 61.8182 | -2 (-2.86%) | 250 |
| 20 May 2008 | INR | 67.9 | 70 | 67.9 | 70 | 63.6364 | +2.5 (+3.70%) | 45 |
| 16 May 2008 | INR | 67.05 | 67.5 | 67.05 | 67.5 | 61.3636 | +0.5 (+0.75%) | 600 |
| 15 May 2008 | INR | 66.5 | 67 | 66.5 | 67 | 60.9091 | -0.9 (-1.33%) | 640 |
| 14 May 2008 | INR | 65.25 | 67.9 | 65.25 | 67.9 | 61.7273 | +2.65 (+4.06%) | 2,191 |
| 13 May 2008 | INR | 68 | 68.5 | 65 | 65.25 | 59.3182 | -2.15 (-3.19%) | 1,354 |
