| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 67 | 68.5 | 67 | 67.4 | 61.2727 | +0.75 (+1.13%) | 909 |
| 9 May 2008 | INR | 67 | 70 | 65.1 | 66.65 | 60.5909 | -0.85 (-1.26%) | 4,210 |
| 8 May 2008 | INR | 67 | 67.5 | 63.7 | 67.5 | 61.3636 | +3.5 (+5.47%) | 660 |
| 7 May 2008 | INR | 69 | 69 | 63.3 | 64 | 58.1818 | -2.6 (-3.90%) | 185 |
| 6 May 2008 | INR | 66.5 | 66.6 | 66.5 | 66.6 | 60.5455 | -2.95 (-4.24%) | 400 |
| 5 May 2008 | INR | 68.15 | 69.8 | 68.15 | 69.55 | 63.2273 | +1.3 (+1.90%) | 1,255 |
| 2 May 2008 | INR | 68 | 70.4 | 66.7 | 68.25 | 62.0455 | -2.05 (-2.92%) | 4,275 |
| 30 Apr 2008 | INR | 68.3 | 70.3 | 67 | 70.3 | 63.9091 | +2.3 (+3.38%) | 24,743 |
| 29 Apr 2008 | INR | 68 | 70 | 68 | 68 | 61.8182 | -1.3 (-1.88%) | 2,516 |
| 28 Apr 2008 | INR | 65 | 69.3 | 63 | 69.3 | 63 | +3.3 (+5%) | 1,418 |
| 25 Apr 2008 | INR | 65.9 | 66 | 64.15 | 66 | 60 | -1 (-1.49%) | 1,626 |
| 24 Apr 2008 | INR | 70.4 | 70.4 | 67 | 67 | 60.9091 | -3.5 (-4.96%) | 2,194 |
| 23 Apr 2008 | INR | 69 | 70.85 | 66.2 | 70.5 | 64.0909 | +2.3 (+3.37%) | 2,747 |
| 22 Apr 2008 | INR | 70 | 70 | 66.2 | 68.2 | 62 | +0.1 (+0.15%) | 1,252 |
| 21 Apr 2008 | INR | 65 | 68.1 | 65 | 68.1 | 61.9091 | +6.15 (+9.93%) | 3,919 |
| 17 Apr 2008 | INR | 56.1 | 61.95 | 56.05 | 61.95 | 56.3182 | +5.85 (+10.43%) | 591 |
| 16 Apr 2008 | INR | 55 | 56.5 | 55 | 56.1 | 51 | +1.6 (+2.94%) | 275 |
| 15 Apr 2008 | INR | 56 | 56 | 53 | 54.5 | 49.5455 | -2 (-3.54%) | 973 |
| 11 Apr 2008 | INR | 58.85 | 58.85 | 54 | 56.5 | 51.3636 | +3 (+5.61%) | 760 |
| 9 Apr 2008 | INR | 53.6 | 53.6 | 53.5 | 53.5 | 48.6364 | -3.85 (-6.71%) | 441 |
| 8 Apr 2008 | INR | 52.55 | 57.35 | 52.55 | 57.35 | 52.1364 | +1.35 (+2.41%) | 95 |
| 7 Apr 2008 | INR | 53 | 56 | 53 | 56 | 50.9091 | +1 (+1.82%) | 16 |
| 4 Apr 2008 | INR | 55 | 55 | 55 | 55 | 50 | +1.85 (+3.48%) | 45 |
| 3 Apr 2008 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 48.3182 | -0.1 (-0.19%) | 5 |
| 2 Apr 2008 | INR | 56.9 | 57.75 | 53 | 53.25 | 48.4091 | +0.75 (+1.43%) | 311 |
| 1 Apr 2008 | INR | 52.8 | 52.8 | 52.5 | 52.5 | 47.7273 | -1 (-1.87%) | 400 |
| 31 Mar 2008 | INR | 56 | 56 | 53.5 | 53.5 | 48.6364 | -2.5 (-4.46%) | 1,000 |
| 28 Mar 2008 | INR | 55 | 56 | 53 | 56 | 50.9091 | +2.9 (+5.46%) | 1,575 |
| 27 Mar 2008 | INR | 52.5 | 54 | 51 | 53.1 | 48.2727 | +0.85 (+1.63%) | 1,825 |
| 26 Mar 2008 | INR | 52.5 | 53.8 | 51 | 52.25 | 47.5 | +0.55 (+1.06%) | 20,270 |
