| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 48 | 51.8 | 46 | 51.7 | 47 | +4.85 (+10.35%) | 5,219 |
| 24 Mar 2008 | INR | 50 | 50.1 | 46.85 | 46.85 | 42.5909 | -5.15 (-9.90%) | 2,385 |
| 19 Mar 2008 | INR | 52 | 56.5 | 49 | 52 | 47.2727 | -0.5 (-0.95%) | 3,982 |
| 18 Mar 2008 | INR | 52 | 52.6 | 52 | 52.5 | 47.7273 | -13.5 (-20.45%) | 1,804 |
| 14 Mar 2008 | INR | 59.25 | 66 | 59.25 | 66 | 60 | +3.9 (+6.28%) | 85 |
| 13 Mar 2008 | INR | 66 | 66 | 62.1 | 62.1 | 56.4545 | -2.9 (-4.46%) | 710 |
| 12 Mar 2008 | INR | 65 | 65.1 | 65 | 65 | 59.0909 | +2.6 (+4.17%) | 3,080 |
| 11 Mar 2008 | INR | 59 | 62.4 | 59 | 62.4 | 56.7273 | +2.7 (+4.52%) | 1,237 |
| 10 Mar 2008 | INR | 62 | 62.5 | 59.45 | 59.7 | 54.2727 | -6.3 (-9.55%) | 7,255 |
| 7 Mar 2008 | INR | 69.5 | 69.5 | 65.6 | 66 | 60 | -3 (-4.35%) | 4,304 |
| 5 Mar 2008 | INR | 67.05 | 70.5 | 67.05 | 69 | 62.7273 | -1 (-1.43%) | 679 |
| 4 Mar 2008 | INR | 69.8 | 70 | 64.45 | 70 | 63.6364 | +2.2 (+3.24%) | 3,935 |
| 3 Mar 2008 | INR | 71.4 | 71.4 | 67.8 | 67.8 | 61.6364 | -3.5 (-4.91%) | 451 |
| 29 Feb 2008 | INR | 72 | 72 | 70 | 71.3 | 64.8182 | -0.65 (-0.90%) | 3,011 |
| 28 Feb 2008 | INR | 74.5 | 74.5 | 69 | 71.95 | 65.4091 | -0.35 (-0.48%) | 3,835 |
| 27 Feb 2008 | INR | 74 | 74.5 | 71.3 | 72.3 | 65.7273 | -2.65 (-3.54%) | 3,330 |
| 26 Feb 2008 | INR | 75.1 | 75.1 | 74.5 | 74.95 | 68.1364 | -0.05 (-0.07%) | 1,501 |
| 25 Feb 2008 | INR | 75.3 | 76 | 74.4 | 75 | 68.1818 | -0.9 (-1.19%) | 3,650 |
| 22 Feb 2008 | INR | 76.5 | 77 | 75.25 | 75.9 | 69 | -1.05 (-1.36%) | 602 |
| 21 Feb 2008 | INR | 77 | 77.05 | 75 | 76.95 | 69.9545 | +1.95 (+2.60%) | 1,677 |
| 20 Feb 2008 | INR | 75.05 | 76.9 | 75 | 75 | 68.1818 | -2.45 (-3.16%) | 2,202 |
| 19 Feb 2008 | INR | 77.4 | 78.5 | 77.4 | 77.45 | 70.4091 | +0.45 (+0.58%) | 6,430 |
| 18 Feb 2008 | INR | 77 | 77.5 | 74 | 77 | 70 | +2.2 (+2.94%) | 1,847 |
| 15 Feb 2008 | INR | 73 | 75.8 | 70.6 | 74.8 | 68 | +1.8 (+2.47%) | 2,668 |
| 14 Feb 2008 | INR | 71 | 73.5 | 71 | 73 | 66.3636 | +2.5 (+3.55%) | 6,240 |
| 13 Feb 2008 | INR | 72 | 73.8 | 70.2 | 70.5 | 64.0909 | -3.1 (-4.21%) | 9,333 |
| 12 Feb 2008 | INR | 74.15 | 75.5 | 73.6 | 73.6 | 66.9091 | -3.85 (-4.97%) | 11,799 |
| 11 Feb 2008 | INR | 80.05 | 83.8 | 77.45 | 77.45 | 70.4091 | -4.05 (-4.97%) | 12,361 |
| 8 Feb 2008 | INR | 85.2 | 85.4 | 81.3 | 81.5 | 74.0909 | -5.5 (-6.32%) | 6,975 |
| 7 Feb 2008 | INR | 90.4 | 90.85 | 85 | 87 | 79.0909 | +0.45 (+0.52%) | 24,125 |
