Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | INR | 83 | 87.7 | 81.3 | 86.55 | 78.6818 | +1.55 (+1.82%) | 4,580 |
5 Feb 2008 | INR | 82 | 85 | 81.25 | 85 | 77.2727 | +3.5 (+4.29%) | 5,792 |
4 Feb 2008 | INR | 83 | 84 | 80.5 | 81.5 | 74.0909 | +1.4 (+1.75%) | 4,716 |
1 Feb 2008 | INR | 83 | 83.9 | 80.05 | 80.1 | 72.8182 | +0.1 (+0.13%) | 7,762 |
31 Jan 2008 | INR | 77 | 81.4 | 74.65 | 80 | 72.7273 | +3 (+3.90%) | 22,727 |
30 Jan 2008 | INR | 79.7 | 81.25 | 76 | 77 | 70 | -0.9 (-1.16%) | 7,296 |
29 Jan 2008 | INR | 75 | 78 | 74 | 77.9 | 70.8182 | +2.9 (+3.87%) | 2,734 |
28 Jan 2008 | INR | 75.05 | 79 | 74.15 | 75 | 68.1818 | -2.95 (-3.78%) | 10,998 |
25 Jan 2008 | INR | 73.85 | 81.55 | 73.85 | 77.95 | 70.8636 | +0.25 (+0.32%) | 74,572 |
24 Jan 2008 | INR | 82 | 82 | 77.7 | 77.7 | 70.6364 | -4.05 (-4.95%) | 8,540 |
23 Jan 2008 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 74.3182 | -4.25 (-4.94%) | 1,785 |
22 Jan 2008 | INR | 86 | 86 | 86 | 86 | 78.1818 | -4.5 (-4.97%) | 18,369 |
21 Jan 2008 | INR | 93.9 | 93.9 | 90.5 | 90.5 | 82.2727 | -4.75 (-4.99%) | 810 |
18 Jan 2008 | INR | 104 | 104 | 95.25 | 95.25 | 86.5909 | -5.1 (-5.08%) | 41,786 |
17 Jan 2008 | INR | 96 | 100.35 | 96 | 100.35 | 91.2273 | +4.75 (+4.97%) | 47,782 |
16 Jan 2008 | INR | 95.05 | 97.85 | 94.6 | 95.6 | 86.9091 | -1 (-1.04%) | 6,870 |
15 Jan 2008 | INR | 88.5 | 97.4 | 88.3 | 96.6 | 87.8182 | +4.3 (+4.66%) | 15,087 |
14 Jan 2008 | INR | 94 | 97 | 91.85 | 92.3 | 83.9091 | -0.7 (-0.75%) | 7,261 |
11 Jan 2008 | INR | 93.9 | 98 | 89 | 93 | 84.5455 | -0.45 (-0.48%) | 21,710 |
10 Jan 2008 | INR | 102.65 | 103 | 93.45 | 93.45 | 84.9545 | 0.0 (0.0%) | 31,421 |