| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 87.5 | 87.5 | 79.45 | 83.05 | 83.05 | -1.7 (-2.01%) | 72,808 |
| 12 Sep 2022 | INR | 86.95 | 87.75 | 83.6 | 84.75 | 84.75 | +0.65 (+0.77%) | 51,543 |
| 9 Sep 2022 | INR | 89.5 | 91.2 | 83.2 | 84.1 | 84.1 | -5.4 (-6.03%) | 111,485 |
| 8 Sep 2022 | INR | 95.45 | 99.45 | 86 | 89.5 | 89.5 | -7.25 (-7.49%) | 144,320 |
| 7 Sep 2022 | INR | 95.2 | 99.75 | 95 | 96.75 | 96.75 | +0.15 (+0.16%) | 119,899 |
| 6 Sep 2022 | INR | 103.95 | 103.95 | 95 | 96.6 | 96.6 | -5.05 (-4.97%) | 92,482 |
| 5 Sep 2022 | INR | 100 | 106 | 100 | 101.65 | 101.65 | +1.85 (+1.85%) | 357,952 |
| 2 Sep 2022 | INR | 102.5 | 105 | 96.2 | 99.8 | 99.8 | +2.95 (+3.05%) | 545,728 |
| 1 Sep 2022 | INR | 91 | 99.9 | 90.5 | 96.85 | 96.85 | +6.75 (+7.49%) | 114,172 |
| 30 Aug 2022 | INR | 90 | 93.9 | 89.3 | 90.1 | 90.1 | +0.45 (+0.50%) | 49,897 |
| 29 Aug 2022 | INR | 89 | 93 | 87 | 89.65 | 89.65 | -3.1 (-3.34%) | 59,299 |
| 26 Aug 2022 | INR | 90.2 | 95.5 | 88.05 | 92.75 | 92.75 | +2.55 (+2.83%) | 140,095 |
| 25 Aug 2022 | INR | 92.8 | 95 | 89.25 | 90.2 | 90.2 | -0.25 (-0.28%) | 106,601 |
| 24 Aug 2022 | INR | 92.65 | 97 | 88 | 90.45 | 90.45 | -2.6 (-2.79%) | 101,808 |
| 23 Aug 2022 | INR | 84 | 95.1 | 82.15 | 93.05 | 93.05 | +10.1 (+12.18%) | 415,935 |
| 22 Aug 2022 | INR | 82.7 | 85 | 77.15 | 82.95 | 82.95 | +1 (+1.22%) | 17,344 |
| 19 Aug 2022 | INR | 80 | 83.25 | 78.1 | 81.95 | 81.95 | +3.15 (+4.00%) | 38,088 |
| 18 Aug 2022 | INR | 79.5 | 79.9 | 76.3 | 78.8 | 78.8 | +0.9 (+1.16%) | 8,102 |
| 17 Aug 2022 | INR | 82.95 | 82.95 | 77.25 | 77.9 | 77.9 | -1.15 (-1.45%) | 7,376 |
| 16 Aug 2022 | INR | 76.15 | 81.7 | 76.15 | 79.05 | 79.05 | +0.05 (+0.06%) | 2,936 |
| 12 Aug 2022 | INR | 79.85 | 79.85 | 73 | 79 | 79 | -0.85 (-1.06%) | 24,714 |
| 11 Aug 2022 | INR | 83 | 83 | 77.3 | 79.85 | 79.85 | +2.8 (+3.63%) | 9,971 |
| 10 Aug 2022 | INR | 79.5 | 79.5 | 76.65 | 77.05 | 77.05 | -1.65 (-2.10%) | 15,415 |
| 8 Aug 2022 | INR | 80.55 | 80.55 | 78.3 | 78.7 | 78.7 | -0.55 (-0.69%) | 17,090 |
| 5 Aug 2022 | INR | 81.7 | 81.7 | 79 | 79.25 | 79.25 | +0.6 (+0.76%) | 4,526 |
| 4 Aug 2022 | INR | 82.8 | 82.8 | 78.05 | 78.65 | 78.65 | -2.35 (-2.90%) | 8,442 |
| 3 Aug 2022 | INR | 78.3 | 84.15 | 78.05 | 81 | 81 | +1.1 (+1.38%) | 20,044 |
| 2 Aug 2022 | INR | 79.6 | 81.95 | 79 | 79.9 | 79.9 | -0.95 (-1.18%) | 8,316 |
| 1 Aug 2022 | INR | 83 | 87 | 79.8 | 80.85 | 80.85 | -2.15 (-2.59%) | 29,850 |
| 29 Jul 2022 | INR | 83.05 | 85.6 | 79.4 | 83 | 83 | -5.45 (-6.16%) | 48,619 |
