| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 87.55 | 93 | 87 | 88.45 | 88.45 | +2.7 (+3.15%) | 165,943 |
| 27 Jul 2022 | INR | 78.9 | 87 | 78.9 | 85.75 | 85.75 | +6.8 (+8.61%) | 132,696 |
| 26 Jul 2022 | INR | 83.85 | 83.85 | 77.8 | 78.95 | 78.95 | -3.45 (-4.19%) | 35,029 |
| 25 Jul 2022 | INR | 81 | 83 | 79 | 82.4 | 82.4 | +1.65 (+2.04%) | 25,590 |
| 22 Jul 2022 | INR | 83.75 | 83.75 | 75.3 | 80.75 | 80.75 | -0.5 (-0.62%) | 21,993 |
| 21 Jul 2022 | INR | 82 | 86 | 78 | 81.25 | 81.25 | -3.4 (-4.02%) | 27,365 |
| 20 Jul 2022 | INR | 80 | 88 | 74.8 | 84.65 | 84.65 | +6.15 (+7.83%) | 147,223 |
| 19 Jul 2022 | INR | 66.95 | 78.5 | 65.25 | 78.5 | 78.5 | +13.05 (+19.94%) | 147,459 |
| 18 Jul 2022 | INR | 62.45 | 66.9 | 62.45 | 65.45 | 65.45 | +1.45 (+2.27%) | 5,851 |
| 15 Jul 2022 | INR | 59 | 66.75 | 59 | 64 | 64 | +0.1 (+0.16%) | 3,092 |
| 14 Jul 2022 | INR | 63.2 | 65.6 | 63.2 | 63.9 | 63.9 | +0.75 (+1.19%) | 8,134 |
| 13 Jul 2022 | INR | 65.15 | 65.15 | 63 | 63.15 | 63.15 | -0.7 (-1.10%) | 6,838 |
| 12 Jul 2022 | INR | 62.65 | 64.5 | 62.65 | 63.85 | 63.85 | -0.9 (-1.39%) | 1,094 |
| 11 Jul 2022 | INR | 63.8 | 66 | 62.75 | 64.75 | 64.75 | -1.15 (-1.75%) | 6,156 |
| 8 Jul 2022 | INR | 66.45 | 66.45 | 64.15 | 65.9 | 65.9 | +1.1 (+1.70%) | 7,512 |
| 7 Jul 2022 | INR | 64.8 | 65.9 | 62.2 | 64.8 | 64.8 | +2.75 (+4.43%) | 14,291 |
| 6 Jul 2022 | INR | 58.5 | 62.45 | 58.5 | 62.05 | 62.05 | +2.3 (+3.85%) | 15,803 |
| 5 Jul 2022 | INR | 62 | 62 | 58.25 | 59.75 | 59.75 | -0.1 (-0.17%) | 3,110 |
| 4 Jul 2022 | INR | 59.1 | 63.95 | 59.1 | 59.85 | 59.85 | -0.05 (-0.08%) | 6,991 |
| 1 Jul 2022 | INR | 60 | 60 | 58.4 | 59.9 | 59.9 | -0.65 (-1.07%) | 516 |
| 30 Jun 2022 | INR | 60 | 61.8 | 59.1 | 60.55 | 60.55 | +0.55 (+0.92%) | 867 |
| 29 Jun 2022 | INR | 62 | 62 | 59.65 | 60 | 60 | -2 (-3.23%) | 456 |
| 28 Jun 2022 | INR | 63 | 63 | 60.4 | 62 | 62 | -0.25 (-0.40%) | 504 |
| 27 Jun 2022 | INR | 66.8 | 66.8 | 60.95 | 62.25 | 62.25 | +3.4 (+5.78%) | 13,819 |
| 24 Jun 2022 | INR | 59.9 | 59.9 | 58 | 58.85 | 58.85 | +0.9 (+1.55%) | 6,184 |
| 23 Jun 2022 | INR | 57.5 | 58.5 | 55.3 | 57.95 | 57.95 | +0.55 (+0.96%) | 1,445 |
| 22 Jun 2022 | INR | 57.7 | 57.7 | 56 | 57.4 | 57.4 | +0.95 (+1.68%) | 855 |
| 21 Jun 2022 | INR | 58.9 | 59 | 54.75 | 56.45 | 56.45 | +0.5 (+0.89%) | 589 |
| 20 Jun 2022 | INR | 58.7 | 62.1 | 54.4 | 55.95 | 55.95 | -2.75 (-4.68%) | 2,157 |
| 17 Jun 2022 | INR | 61 | 61 | 56.85 | 58.7 | 58.7 | -0.3 (-0.51%) | 6,137 |
