| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 61.5 | 62.95 | 58.1 | 59 | 59 | -2.4 (-3.91%) | 4,229 |
| 15 Jun 2022 | INR | 65.5 | 65.5 | 59.3 | 61.4 | 61.4 | +1.55 (+2.59%) | 2,284 |
| 14 Jun 2022 | INR | 60.25 | 61.25 | 59 | 59.85 | 59.85 | -1.45 (-2.37%) | 2,858 |
| 13 Jun 2022 | INR | 62.25 | 62.45 | 60.15 | 61.3 | 61.3 | -1.65 (-2.62%) | 565 |
| 10 Jun 2022 | INR | 64.9 | 64.9 | 61.3 | 62.95 | 62.95 | -1.05 (-1.64%) | 1,152 |
| 9 Jun 2022 | INR | 63 | 64 | 62.65 | 64 | 64 | +0.25 (+0.39%) | 2,217 |
| 8 Jun 2022 | INR | 64.9 | 64.9 | 62.3 | 63.75 | 63.75 | +0.75 (+1.19%) | 1,761 |
| 7 Jun 2022 | INR | 64 | 64.7 | 62 | 63 | 63 | -1 (-1.56%) | 1,722 |
| 6 Jun 2022 | INR | 62 | 64.35 | 62 | 64 | 64 | +1.15 (+1.83%) | 4,046 |
| 3 Jun 2022 | INR | 64.45 | 64.45 | 62.65 | 62.85 | 62.85 | -0.6 (-0.95%) | 1,152 |
| 2 Jun 2022 | INR | 63.45 | 63.5 | 62.25 | 63.45 | 63.45 | 0.0 (0.0%) | 689 |
| 1 Jun 2022 | INR | 64.9 | 64.9 | 61.55 | 63.45 | 63.45 | -0.35 (-0.55%) | 1,174 |
| 31 May 2022 | INR | 66 | 66 | 62.5 | 63.8 | 63.8 | +1.55 (+2.49%) | 5,489 |
| 30 May 2022 | INR | 62.35 | 62.5 | 61.55 | 62.25 | 62.25 | +0.55 (+0.89%) | 2,278 |
| 27 May 2022 | INR | 62.95 | 63.7 | 60.25 | 61.7 | 61.7 | +1.1 (+1.82%) | 7,655 |
| 26 May 2022 | INR | 63.6 | 63.6 | 60 | 60.6 | 60.6 | -0.6 (-0.98%) | 2,331 |
| 25 May 2022 | INR | 60.95 | 62.4 | 60 | 61.2 | 61.2 | +0.35 (+0.58%) | 1,402 |
| 24 May 2022 | INR | 65 | 65.6 | 60.6 | 60.85 | 60.85 | -0.75 (-1.22%) | 2,645 |
| 23 May 2022 | INR | 63.7 | 63.7 | 61.05 | 61.6 | 61.6 | -0.3 (-0.48%) | 2,195 |
| 20 May 2022 | INR | 64.45 | 64.45 | 61.3 | 61.9 | 61.9 | +0.85 (+1.39%) | 1,018 |
| 19 May 2022 | INR | 64 | 64.2 | 61 | 61.05 | 61.05 | -1.8 (-2.86%) | 2,445 |
| 18 May 2022 | INR | 65 | 66.5 | 62.55 | 62.85 | 62.85 | -1.45 (-2.26%) | 6,249 |
| 17 May 2022 | INR | 66 | 66 | 60.5 | 64.3 | 64.3 | +1.65 (+2.63%) | 7,080 |
| 16 May 2022 | INR | 58.4 | 63.7 | 57.25 | 62.65 | 62.65 | +4.25 (+7.28%) | 4,451 |
| 13 May 2022 | INR | 52.25 | 60.95 | 52.25 | 58.4 | 58.4 | +4.5 (+8.35%) | 15,165 |
| 12 May 2022 | INR | 56 | 56 | 53.05 | 53.9 | 53.9 | -2.25 (-4.01%) | 14,723 |
| 11 May 2022 | INR | 62.35 | 63 | 53 | 56.15 | 56.15 | -4.95 (-8.10%) | 26,000 |
| 10 May 2022 | INR | 65.5 | 67.8 | 60.35 | 61.1 | 61.1 | -3.85 (-5.93%) | 12,676 |
| 9 May 2022 | INR | 69.3 | 69.3 | 64.6 | 64.95 | 64.95 | -1.7 (-2.55%) | 9,492 |
| 6 May 2022 | INR | 65 | 67.05 | 63.7 | 66.65 | 66.65 | -0.3 (-0.45%) | 14,118 |
