| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 70.8 | 70.8 | 65.85 | 66.95 | 66.95 | +0.5 (+0.75%) | 9,808 |
| 4 May 2022 | INR | 74.35 | 74.35 | 63.5 | 66.45 | 66.45 | -3.9 (-5.54%) | 17,513 |
| 2 May 2022 | INR | 70 | 71.65 | 69.25 | 70.35 | 70.35 | -0.3 (-0.42%) | 4,795 |
| 29 Apr 2022 | INR | 73.7 | 73.7 | 69.9 | 70.65 | 70.65 | -0.2 (-0.28%) | 9,446 |
| 28 Apr 2022 | INR | 70.1 | 73.65 | 70.1 | 70.85 | 70.85 | -0.15 (-0.21%) | 2,069 |
| 27 Apr 2022 | INR | 75 | 75 | 70.7 | 71 | 71 | -1.3 (-1.80%) | 10,241 |
| 26 Apr 2022 | INR | 73.1 | 74.9 | 71.65 | 72.3 | 72.3 | -0.8 (-1.09%) | 5,836 |
| 25 Apr 2022 | INR | 75.35 | 76.5 | 72 | 73.1 | 73.1 | -2.25 (-2.99%) | 4,544 |
| 22 Apr 2022 | INR | 77.9 | 77.9 | 74.65 | 75.35 | 75.35 | -0.35 (-0.46%) | 18,634 |
| 21 Apr 2022 | INR | 73.85 | 77 | 73.85 | 75.7 | 75.7 | +1.85 (+2.51%) | 22,320 |
| 20 Apr 2022 | INR | 70.05 | 78.4 | 70.05 | 73.85 | 73.85 | +4.05 (+5.80%) | 93,756 |
| 19 Apr 2022 | INR | 72.3 | 77.8 | 67.3 | 69.8 | 69.8 | -1.6 (-2.24%) | 99,411 |
| 18 Apr 2022 | INR | 74 | 74 | 69.75 | 71.4 | 71.4 | +1.3 (+1.85%) | 14,566 |
| 13 Apr 2022 | INR | 73 | 73.45 | 69.95 | 70.1 | 70.1 | -2.15 (-2.98%) | 10,766 |
| 12 Apr 2022 | INR | 72.55 | 75.95 | 70.35 | 72.25 | 72.25 | -0.3 (-0.41%) | 9,004 |
| 11 Apr 2022 | INR | 73.45 | 75 | 71.25 | 72.55 | 72.55 | +0.55 (+0.76%) | 44,593 |
| 8 Apr 2022 | INR | 74.7 | 74.7 | 71.55 | 72 | 72 | +0.95 (+1.34%) | 5,506 |
| 7 Apr 2022 | INR | 66.55 | 75.9 | 66.55 | 71.05 | 71.05 | +3.5 (+5.18%) | 29,190 |
| 6 Apr 2022 | INR | 67.15 | 68.5 | 67.15 | 67.55 | 67.55 | +0.15 (+0.22%) | 9,396 |
| 5 Apr 2022 | INR | 67.85 | 68.45 | 66 | 67.4 | 67.4 | +1.7 (+2.59%) | 9,879 |
| 4 Apr 2022 | INR | 66.5 | 68.45 | 64 | 65.7 | 65.7 | -1.4 (-2.09%) | 24,114 |
| 1 Apr 2022 | INR | 67.45 | 67.9 | 63.55 | 67.1 | 67.1 | +3.65 (+5.75%) | 8,491 |
| 31 Mar 2022 | INR | 68.1 | 68.1 | 61.2 | 63.45 | 63.45 | -1.9 (-2.91%) | 20,282 |
| 30 Mar 2022 | INR | 67.15 | 69 | 64.9 | 65.35 | 65.35 | -0.1 (-0.15%) | 23,005 |
| 29 Mar 2022 | INR | 67.2 | 67.2 | 65.05 | 65.45 | 65.45 | -0.15 (-0.23%) | 7,977 |
| 28 Mar 2022 | INR | 71.5 | 71.5 | 64 | 65.6 | 65.6 | -2.2 (-3.24%) | 16,029 |
| 25 Mar 2022 | INR | 66.85 | 69.8 | 65.5 | 67.8 | 67.8 | +0.95 (+1.42%) | 46,620 |
| 24 Mar 2022 | INR | 67.85 | 68 | 65.35 | 66.85 | 66.85 | -1.05 (-1.55%) | 33,209 |
| 23 Mar 2022 | INR | 73.35 | 73.35 | 67.35 | 67.9 | 67.9 | +0.05 (+0.07%) | 17,807 |
| 22 Mar 2022 | INR | 70.9 | 70.9 | 67 | 67.85 | 67.85 | +0.95 (+1.42%) | 12,977 |
