| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 142.1 | 142.25 | 142.1 | 142.1 | 142.1 | -2.85 (-1.97%) | 10,958 |
| 23 Feb 2024 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -2.95 (-1.99%) | 2,579 |
| 22 Feb 2024 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | -3 (-1.99%) | 24,132 |
| 21 Feb 2024 | INR | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | +2.95 (+1.99%) | 19,565 |
| 20 Feb 2024 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +2.9 (+2.00%) | 5,215 |
| 19 Feb 2024 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | +2.8 (+1.97%) | 6,903 |
| 16 Feb 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +2.75 (+1.97%) | 28,525 |
| 15 Feb 2024 | INR | 134.1 | 139.5 | 134.1 | 139.5 | 139.5 | +2.7 (+1.97%) | 114,995 |
| 14 Feb 2024 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | -2.75 (-1.97%) | 1,281 |
| 13 Feb 2024 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -2.8 (-1.97%) | 1,256 |
| 12 Feb 2024 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -2.9 (-2.00%) | 508 |
| 9 Feb 2024 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -2.95 (-1.99%) | 3,468 |
| 8 Feb 2024 | INR | 149.1 | 149.2 | 148.2 | 148.2 | 148.2 | -3 (-1.98%) | 69,325 |
| 7 Feb 2024 | INR | 150.8 | 156.9 | 150.8 | 151.2 | 151.2 | -2.65 (-1.72%) | 60,315 |
| 6 Feb 2024 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -3.1 (-1.98%) | 3,328 |
| 5 Feb 2024 | INR | 159.8 | 159.8 | 156.95 | 156.95 | 156.95 | -3.2 (-2.00%) | 16,629 |
| 2 Feb 2024 | INR | 157.65 | 160.15 | 157.65 | 160.15 | 160.15 | +0.95 (+0.60%) | 61,674 |
| 1 Feb 2024 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -3.2 (-1.97%) | 9,828 |
| 31 Jan 2024 | INR | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | -3.3 (-1.99%) | 7,550 |
| 30 Jan 2024 | INR | 169.35 | 169.35 | 165.7 | 165.7 | 165.7 | -0.35 (-0.21%) | 27,468 |
| 29 Jan 2024 | INR | 159.55 | 166.05 | 159.55 | 166.05 | 166.05 | +3.25 (+2.00%) | 96,704 |
| 25 Jan 2024 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 8,272 |
| 24 Jan 2024 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 14,210 |
| 23 Jan 2024 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 27,922 |
| 20 Jan 2024 | INR | 171 | 172.9 | 164.7 | 172.9 | 172.9 | +8.2 (+4.98%) | 121,593 |
| 19 Jan 2024 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | +7.8 (+4.97%) | 49,454 |
| 18 Jan 2024 | INR | 153 | 156.9 | 148 | 156.9 | 156.9 | +7.45 (+4.98%) | 123,706 |
| 17 Jan 2024 | INR | 147 | 149.45 | 142.5 | 149.45 | 149.45 | +7.1 (+4.99%) | 72,478 |
| 16 Jan 2024 | INR | 137 | 142.35 | 135.1 | 142.35 | 142.35 | +6.75 (+4.98%) | 58,951 |
| 15 Jan 2024 | INR | 138.5 | 140 | 133.5 | 135.6 | 135.6 | -4.15 (-2.97%) | 75,621 |
