| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 145.5 | 145.5 | 136.3 | 139.75 | 139.75 | -3.55 (-2.48%) | 114,459 |
| 11 Jan 2024 | INR | 149.95 | 149.95 | 139.55 | 143.3 | 143.3 | -3.55 (-2.42%) | 132,085 |
| 10 Jan 2024 | INR | 157.05 | 157.05 | 143.1 | 146.85 | 146.85 | -2.75 (-1.84%) | 243,678 |
| 9 Jan 2024 | INR | 149.6 | 149.6 | 143 | 149.6 | 149.6 | +7.1 (+4.98%) | 194,574 |
| 8 Jan 2024 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +6.75 (+4.97%) | 107,419 |
| 5 Jan 2024 | INR | 135.75 | 135.75 | 132 | 135.75 | 135.75 | +6.45 (+4.99%) | 257,800 |
| 4 Jan 2024 | INR | 129.3 | 129.3 | 123.25 | 129.3 | 129.3 | +6.15 (+4.99%) | 203,273 |
| 3 Jan 2024 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +5.85 (+4.99%) | 62,283 |
| 2 Jan 2024 | INR | 115.8 | 117.3 | 114.75 | 117.3 | 117.3 | +5.55 (+4.97%) | 119,331 |
| 1 Jan 2024 | INR | 108 | 111.75 | 108 | 111.75 | 111.75 | +5.28 (+4.96%) | 118,315 |
| 29 Dec 2023 | INR | 101.4 | 106.47 | 98 | 106.47 | 106.47 | +5.07 (+5%) | 350,562 |
| 28 Dec 2023 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +4.82 (+4.99%) | 99,125 |
| 27 Dec 2023 | INR | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +4.59 (+4.99%) | 51,526 |
| 26 Dec 2023 | INR | 91.99 | 91.99 | 85 | 91.99 | 91.99 | +4.38 (+5.00%) | 356,647 |
| 22 Dec 2023 | INR | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | +4.17 (+5.00%) | 35,411 |
| 21 Dec 2023 | INR | 80.81 | 83.44 | 78.8 | 83.44 | 83.44 | +3.97 (+5.00%) | 68,815 |
| 20 Dec 2023 | INR | 83.3 | 84.26 | 79.23 | 79.47 | 79.47 | -3.92 (-4.70%) | 85,300 |
| 19 Dec 2023 | INR | 78.1 | 84.65 | 78.1 | 83.39 | 83.39 | +1.75 (+2.14%) | 127,804 |
| 18 Dec 2023 | INR | 81.64 | 81.64 | 79.55 | 81.64 | 81.64 | +3.88 (+4.99%) | 184,664 |
| 15 Dec 2023 | INR | 74.1 | 77.76 | 74.1 | 77.76 | 77.76 | +3.7 (+5.00%) | 124,356 |
| 14 Dec 2023 | INR | 72.49 | 74.06 | 71.35 | 74.06 | 74.06 | +3.52 (+4.99%) | 111,141 |
| 13 Dec 2023 | INR | 70.49 | 72.17 | 67 | 70.54 | 70.54 | +1.79 (+2.60%) | 53,133 |
| 12 Dec 2023 | INR | 68.82 | 69.95 | 67.25 | 68.75 | 68.75 | -0.22 (-0.32%) | 32,378 |
| 11 Dec 2023 | INR | 70.99 | 70.99 | 68.57 | 68.97 | 68.97 | -0.93 (-1.33%) | 28,717 |
| 8 Dec 2023 | INR | 71 | 71.47 | 67.5 | 69.9 | 69.9 | -0.14 (-0.20%) | 15,931 |
| 7 Dec 2023 | INR | 69.8 | 71 | 69.19 | 70.04 | 70.04 | -0.3 (-0.43%) | 7,653 |
| 6 Dec 2023 | INR | 72 | 72 | 69.12 | 70.34 | 70.34 | -0.99 (-1.39%) | 13,259 |
| 5 Dec 2023 | INR | 72.05 | 72.05 | 70.5 | 71.33 | 71.33 | +1.36 (+1.94%) | 50,079 |
| 4 Dec 2023 | INR | 73.15 | 73.15 | 69.5 | 69.97 | 69.97 | -0.49 (-0.70%) | 15,647 |
| 1 Dec 2023 | INR | 69.69 | 72.05 | 69.69 | 70.46 | 70.46 | -0.03 (-0.04%) | 4,444 |
