| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.9 | 71.9 | 70.41 | 70.49 | 70.49 | -1.33 (-1.85%) | 6,918 |
| 29 Nov 2023 | INR | 72 | 72.5 | 70.26 | 71.82 | 71.82 | +1.84 (+2.63%) | 24,630 |
| 28 Nov 2023 | INR | 69.99 | 71.2 | 69 | 69.98 | 69.98 | -1.58 (-2.21%) | 36,872 |
| 24 Nov 2023 | INR | 71.97 | 72 | 69.05 | 71.56 | 71.56 | +2.79 (+4.06%) | 33,186 |
| 23 Nov 2023 | INR | 70.5 | 71 | 67 | 68.77 | 68.77 | -1.21 (-1.73%) | 78,014 |
| 22 Nov 2023 | INR | 73 | 74 | 69.6 | 69.98 | 69.98 | -2.95 (-4.04%) | 140,483 |
| 21 Nov 2023 | INR | 73.4 | 74 | 72.65 | 72.93 | 72.93 | -0.44 (-0.60%) | 8,678 |
| 20 Nov 2023 | INR | 72.6 | 74.5 | 72.05 | 73.37 | 73.37 | +1.16 (+1.61%) | 57,589 |
| 17 Nov 2023 | INR | 73.99 | 73.99 | 71.5 | 72.21 | 72.21 | +0.31 (+0.43%) | 31,725 |
| 16 Nov 2023 | INR | 73 | 73.01 | 70 | 71.9 | 71.9 | -0.94 (-1.29%) | 23,560 |
| 15 Nov 2023 | INR | 74.93 | 74.93 | 72.5 | 72.84 | 72.84 | -0.62 (-0.84%) | 23,452 |
| 13 Nov 2023 | INR | 74 | 74 | 72.3 | 73.46 | 73.46 | +0.44 (+0.60%) | 8,592 |
| 10 Nov 2023 | INR | 73 | 75.19 | 72.5 | 73.02 | 73.02 | +1.41 (+1.97%) | 25,917 |
| 9 Nov 2023 | INR | 70.99 | 71.61 | 69.05 | 71.61 | 71.61 | +3.41 (+5%) | 205,320 |
| 8 Nov 2023 | INR | 72.39 | 72.39 | 67 | 68.2 | 68.2 | -1.7 (-2.43%) | 138,234 |
| 7 Nov 2023 | INR | 72.3 | 72.3 | 69.5 | 69.9 | 69.9 | -0.83 (-1.17%) | 62,410 |
| 6 Nov 2023 | INR | 74.49 | 74.49 | 69 | 70.73 | 70.73 | -0.85 (-1.19%) | 95,862 |
| 3 Nov 2023 | INR | 71.02 | 74 | 70 | 71.58 | 71.58 | -0.53 (-0.73%) | 148,117 |
| 2 Nov 2023 | INR | 73.75 | 74.3 | 71.35 | 72.11 | 72.11 | -1.19 (-1.62%) | 38,903 |
| 1 Nov 2023 | INR | 73.74 | 73.85 | 72.1 | 73.3 | 73.3 | +0.68 (+0.94%) | 5,274 |
| 31 Oct 2023 | INR | 72.5 | 73.39 | 72 | 72.62 | 72.62 | +1.05 (+1.47%) | 55,539 |
| 30 Oct 2023 | INR | 74.99 | 74.99 | 70.25 | 71.57 | 71.57 | -1.71 (-2.33%) | 33,926 |
| 27 Oct 2023 | INR | 71.9 | 74.34 | 71.3 | 73.28 | 73.28 | +4.12 (+5.96%) | 96,952 |
| 26 Oct 2023 | INR | 69.5 | 71.34 | 67.75 | 69.16 | 69.16 | -1.05 (-1.50%) | 73,570 |
| 25 Oct 2023 | INR | 76 | 76.5 | 69 | 70.21 | 70.21 | -6.27 (-8.20%) | 116,249 |
| 23 Oct 2023 | INR | 82.1 | 84.5 | 75.6 | 76.48 | 76.48 | -10.05 (-11.61%) | 112,775 |
| 20 Oct 2023 | INR | 91.29 | 91.7 | 85.98 | 86.53 | 86.53 | -2.19 (-2.47%) | 23,945 |
| 19 Oct 2023 | INR | 86.2 | 90.9 | 86.2 | 88.72 | 88.72 | +1.95 (+2.25%) | 40,473 |
| 18 Oct 2023 | INR | 88.5 | 89 | 86.52 | 86.77 | 86.77 | -1.73 (-1.95%) | 14,815 |
| 17 Oct 2023 | INR | 89.7 | 89.7 | 87.1 | 88.5 | 88.5 | +0.89 (+1.02%) | 33,335 |
