| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 92.4 | 92.4 | 86.5 | 87.61 | 87.61 | -1.13 (-1.27%) | 14,717 |
| 13 Oct 2023 | INR | 88.4 | 89.25 | 85.15 | 88.74 | 88.74 | +1.05 (+1.20%) | 30,688 |
| 12 Oct 2023 | INR | 86.7 | 87.8 | 85.06 | 87.69 | 87.69 | +2.53 (+2.97%) | 27,570 |
| 11 Oct 2023 | INR | 85.6 | 86.73 | 85.05 | 85.16 | 85.16 | -0.09 (-0.11%) | 9,246 |
| 10 Oct 2023 | INR | 84.3 | 86 | 84.3 | 85.25 | 85.25 | -0.37 (-0.43%) | 5,583 |
| 9 Oct 2023 | INR | 85.25 | 87.69 | 84.3 | 85.62 | 85.62 | +0.45 (+0.53%) | 25,637 |
| 6 Oct 2023 | INR | 86.95 | 86.95 | 85 | 85.17 | 85.17 | +0.13 (+0.15%) | 9,975 |
| 5 Oct 2023 | INR | 86.2 | 87.5 | 84.5 | 85.04 | 85.04 | -1.26 (-1.46%) | 14,852 |
| 4 Oct 2023 | INR | 87 | 88 | 85.52 | 86.3 | 86.3 | +0.03 (+0.03%) | 28,345 |
| 3 Oct 2023 | INR | 88 | 88 | 85.31 | 86.27 | 86.27 | -0.82 (-0.94%) | 8,138 |
| 29 Sep 2023 | INR | 84.53 | 87.95 | 84.53 | 87.09 | 87.09 | +2.04 (+2.40%) | 15,001 |
| 28 Sep 2023 | INR | 88.7 | 88.7 | 84.6 | 85.05 | 85.05 | -1.29 (-1.49%) | 12,780 |
| 27 Sep 2023 | INR | 89.09 | 89.09 | 85.36 | 86.34 | 86.34 | -1 (-1.14%) | 12,314 |
| 26 Sep 2023 | INR | 89.9 | 91.99 | 87.1 | 87.34 | 87.34 | -2.56 (-2.85%) | 25,193 |
| 25 Sep 2023 | INR | 92 | 92.3 | 89.25 | 89.9 | 89.9 | -1.19 (-1.31%) | 15,996 |
| 22 Sep 2023 | INR | 93.35 | 93.35 | 89.01 | 91.09 | 91.09 | +0.34 (+0.37%) | 31,952 |
| 21 Sep 2023 | INR | 91 | 94.1 | 89.23 | 90.75 | 90.75 | +0.82 (+0.91%) | 170,816 |
| 20 Sep 2023 | INR | 84.21 | 92 | 84.21 | 89.93 | 89.93 | +2.33 (+2.66%) | 205,053 |
| 18 Sep 2023 | INR | 82.5 | 88.5 | 82.2 | 87.6 | 87.6 | +5.05 (+6.12%) | 133,984 |
| 15 Sep 2023 | INR | 82.91 | 85.28 | 82 | 82.55 | 82.55 | -0.36 (-0.43%) | 23,273 |
| 14 Sep 2023 | INR | 84 | 84.98 | 82.65 | 82.91 | 82.91 | -0.72 (-0.86%) | 21,521 |
| 13 Sep 2023 | INR | 89.75 | 89.75 | 83 | 83.63 | 83.63 | -3.67 (-4.20%) | 48,872 |
| 12 Sep 2023 | INR | 83.33 | 88 | 83 | 87.3 | 87.3 | +5.64 (+6.91%) | 325,777 |
| 11 Sep 2023 | INR | 84 | 85 | 81.35 | 81.66 | 81.66 | -1.34 (-1.61%) | 29,270 |
| 8 Sep 2023 | INR | 82.65 | 84.9 | 82 | 83 | 83 | +0.32 (+0.39%) | 45,202 |
| 7 Sep 2023 | INR | 82.9 | 83 | 79.95 | 82.68 | 82.68 | -0.22 (-0.27%) | 54,951 |
| 6 Sep 2023 | INR | 83.63 | 84 | 81.2 | 82.9 | 82.9 | -0.73 (-0.87%) | 20,979 |
| 5 Sep 2023 | INR | 85.41 | 86.94 | 83 | 83.63 | 83.63 | -1.8 (-2.11%) | 30,558 |
| 4 Sep 2023 | INR | 89.8 | 89.8 | 83 | 85.43 | 85.43 | -1.34 (-1.54%) | 50,551 |
| 1 Sep 2023 | INR | 81.31 | 88.35 | 80.65 | 86.77 | 86.77 | +4.5 (+5.47%) | 100,524 |
