| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 49 | 49 | 43 | 47 | 42.7273 | 0.0 (0.0%) | 1,052 |
| 10 Aug 2017 | INR | 43.45 | 48 | 37.65 | 47 | 42.7273 | +0.85 (+1.84%) | 698 |
| 9 Aug 2017 | INR | 50 | 50 | 46.15 | 46.15 | 41.9545 | +0.05 (+0.11%) | 550 |
| 8 Aug 2017 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 41.9091 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 48.95 | 50.55 | 45.6 | 46.1 | 41.9091 | -2.75 (-5.63%) | 2,050 |
| 4 Aug 2017 | INR | 47.5 | 50 | 47.5 | 48.85 | 44.4091 | -0.8 (-1.61%) | 8,281 |
| 3 Aug 2017 | INR | 47 | 54 | 47 | 49.65 | 45.1364 | -0.65 (-1.29%) | 1,770 |
| 2 Aug 2017 | INR | 49.3 | 50.3 | 49.3 | 50.3 | 45.7273 | +0.5 (+1.00%) | 1,942 |
| 1 Aug 2017 | INR | 52 | 52 | 48.4 | 49.8 | 45.2727 | -0.65 (-1.29%) | 1,993 |
| 31 Jul 2017 | INR | 53.45 | 53.45 | 49.55 | 50.45 | 45.8636 | -1.65 (-3.17%) | 571 |
| 28 Jul 2017 | INR | 53.85 | 53.85 | 49 | 52.1 | 47.3636 | -0.05 (-0.10%) | 1,127 |
| 27 Jul 2017 | INR | 51.55 | 53.4 | 49.45 | 52.15 | 47.4091 | -2.75 (-5.01%) | 3,769 |
| 26 Jul 2017 | INR | 53 | 55 | 51.05 | 54.9 | 49.9091 | +0.9 (+1.67%) | 3,110 |
| 25 Jul 2017 | INR | 55.4 | 57 | 54 | 54 | 49.0909 | -1.7 (-3.05%) | 2,473 |
| 24 Jul 2017 | INR | 53.15 | 56 | 53.15 | 55.7 | 50.6364 | +2.3 (+4.31%) | 125 |
| 21 Jul 2017 | INR | 53.8 | 54.5 | 53 | 53.4 | 48.5455 | -0.4 (-0.74%) | 666 |
| 20 Jul 2017 | INR | 52.15 | 57 | 52.15 | 53.8 | 48.9091 | -2.6 (-4.61%) | 1,024 |
| 19 Jul 2017 | INR | 54.15 | 56.85 | 54.15 | 56.4 | 51.2727 | -0.95 (-1.66%) | 263 |
| 18 Jul 2017 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 52.1364 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 54 | 57.35 | 54 | 57.35 | 52.1364 | +3.35 (+6.20%) | 2,917 |
| 14 Jul 2017 | INR | 52.3 | 54 | 52 | 54 | 49.0909 | +1.4 (+2.66%) | 875 |
| 13 Jul 2017 | INR | 52.65 | 52.65 | 52.6 | 52.6 | 47.8182 | -1.4 (-2.59%) | 20 |
| 12 Jul 2017 | INR | 57.8 | 57.8 | 53.55 | 54 | 49.0909 | -1.5 (-2.70%) | 3,800 |
| 11 Jul 2017 | INR | 57 | 57 | 53.8 | 55.5 | 50.4545 | -1.5 (-2.63%) | 1,169 |
| 10 Jul 2017 | INR | 55 | 57 | 54.25 | 57 | 51.8182 | +1 (+1.79%) | 894 |
| 7 Jul 2017 | INR | 55 | 56.9 | 55 | 56 | 50.9091 | +2 (+3.70%) | 4,433 |
| 6 Jul 2017 | INR | 57.25 | 57.25 | 53.4 | 54 | 49.0909 | -1.6 (-2.88%) | 2,337 |
| 5 Jul 2017 | INR | 53.6 | 56.95 | 53.6 | 55.6 | 50.5455 | +0.2 (+0.36%) | 630 |
| 4 Jul 2017 | INR | 57.1 | 58 | 55 | 55.4 | 50.3636 | -1.6 (-2.81%) | 9,748 |
| 3 Jul 2017 | INR | 57 | 57 | 57 | 57 | 51.8182 | +0.1 (+0.18%) | 2,500 |
