| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 84 | 85.51 | 79.7 | 82.27 | 82.27 | -3.47 (-4.05%) | 159,414 |
| 30 Aug 2023 | INR | 89.98 | 90.5 | 85.01 | 85.74 | 85.74 | -1.03 (-1.19%) | 44,357 |
| 29 Aug 2023 | INR | 85.11 | 88.2 | 83.1 | 86.77 | 86.77 | +1.89 (+2.23%) | 88,211 |
| 28 Aug 2023 | INR | 90.5 | 93.5 | 84 | 84.88 | 84.88 | -4.54 (-5.08%) | 108,039 |
| 25 Aug 2023 | INR | 91.8 | 94.4 | 88.95 | 89.42 | 89.42 | +0.02 (+0.02%) | 110,797 |
| 24 Aug 2023 | INR | 86.01 | 94.9 | 85.5 | 89.4 | 89.4 | +4.65 (+5.49%) | 548,710 |
| 23 Aug 2023 | INR | 79 | 86.2 | 78.06 | 84.75 | 84.75 | +7.84 (+10.19%) | 514,817 |
| 22 Aug 2023 | INR | 77 | 79.5 | 76 | 76.91 | 76.91 | +5.84 (+8.22%) | 270,212 |
| 21 Aug 2023 | INR | 66.64 | 73 | 66.2 | 71.07 | 71.07 | +4.43 (+6.65%) | 109,044 |
| 18 Aug 2023 | INR | 67.75 | 68.2 | 66.4 | 66.64 | 66.64 | -1.11 (-1.64%) | 14,974 |
| 17 Aug 2023 | INR | 68.5 | 68.5 | 66.01 | 67.75 | 67.75 | +0.31 (+0.46%) | 33,727 |
| 16 Aug 2023 | INR | 67.48 | 69.35 | 66 | 67.44 | 67.44 | +0.63 (+0.94%) | 17,330 |
| 14 Aug 2023 | INR | 69.79 | 69.79 | 66 | 66.81 | 66.81 | -1.19 (-1.75%) | 21,041 |
| 11 Aug 2023 | INR | 69.9 | 70.2 | 67.91 | 68 | 68 | -0.74 (-1.08%) | 20,901 |
| 10 Aug 2023 | INR | 71 | 71 | 68 | 68.74 | 68.74 | -0.04 (-0.06%) | 7,103 |
| 9 Aug 2023 | INR | 68.65 | 69.99 | 68.65 | 68.78 | 68.78 | +0.42 (+0.61%) | 35,904 |
| 8 Aug 2023 | INR | 70 | 71.98 | 64.6 | 68.36 | 68.36 | -2.46 (-3.47%) | 29,923 |
| 7 Aug 2023 | INR | 71.69 | 72.19 | 68.05 | 70.82 | 70.82 | +1.56 (+2.25%) | 38,516 |
| 4 Aug 2023 | INR | 70.97 | 70.97 | 67.75 | 69.26 | 69.26 | +0.2 (+0.29%) | 44,661 |
| 3 Aug 2023 | INR | 71.9 | 71.9 | 67.9 | 69.06 | 69.06 | -0.08 (-0.12%) | 17,694 |
| 2 Aug 2023 | INR | 70.9 | 71.95 | 68.94 | 69.14 | 69.14 | -1.86 (-2.62%) | 21,261 |
| 1 Aug 2023 | INR | 72.8 | 72.89 | 71 | 71 | 71 | -0.46 (-0.64%) | 20,423 |
| 31 Jul 2023 | INR | 71.35 | 72.7 | 71 | 71.46 | 71.46 | -0.37 (-0.52%) | 18,837 |
| 28 Jul 2023 | INR | 71.22 | 73 | 70 | 71.83 | 71.83 | +0.86 (+1.21%) | 14,932 |
| 27 Jul 2023 | INR | 72.9 | 74.35 | 70.06 | 70.97 | 70.97 | -2.12 (-2.90%) | 19,766 |
| 26 Jul 2023 | INR | 72.87 | 74.4 | 71.35 | 73.09 | 73.09 | +1.36 (+1.90%) | 27,485 |
| 25 Jul 2023 | INR | 73.8 | 73.8 | 71 | 71.73 | 71.73 | -1.14 (-1.56%) | 35,904 |
| 24 Jul 2023 | INR | 78.45 | 78.45 | 72.5 | 72.87 | 72.87 | -3.73 (-4.87%) | 63,062 |
| 21 Jul 2023 | INR | 72.71 | 78 | 72 | 76.6 | 76.6 | +3.89 (+5.35%) | 250,133 |
| 20 Jul 2023 | INR | 66.49 | 75.79 | 63.26 | 72.71 | 72.71 | +7.28 (+11.13%) | 262,040 |
