| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 46.2 | 46.35 | 44 | 44.35 | 40.3182 | -0.55 (-1.22%) | 467 |
| 15 Feb 2017 | INR | 47 | 47 | 43 | 44.9 | 40.8182 | -0.65 (-1.43%) | 673 |
| 14 Feb 2017 | INR | 48 | 48 | 44.25 | 45.55 | 41.4091 | +0.65 (+1.45%) | 2,335 |
| 13 Feb 2017 | INR | 47 | 47 | 44 | 44.9 | 40.8182 | -1.1 (-2.39%) | 2,356 |
| 10 Feb 2017 | INR | 46.5 | 46.5 | 41 | 46 | 41.8182 | +2.1 (+4.78%) | 4,303 |
| 9 Feb 2017 | INR | 43.9 | 46 | 43.9 | 43.9 | 39.9091 | -1.1 (-2.44%) | 326 |
| 8 Feb 2017 | INR | 47.8 | 47.8 | 42 | 45 | 40.9091 | +0.9 (+2.04%) | 1,857 |
| 7 Feb 2017 | INR | 47.4 | 47.4 | 43.3 | 44.1 | 40.0909 | -0.2 (-0.45%) | 2,947 |
| 6 Feb 2017 | INR | 47.8 | 47.8 | 44 | 44.3 | 40.2727 | -2 (-4.32%) | 3,765 |
| 3 Feb 2017 | INR | 45.8 | 46.4 | 44 | 46.3 | 42.0909 | +3.1 (+7.18%) | 2,600 |
| 2 Feb 2017 | INR | 44 | 46.5 | 43 | 43.2 | 39.2727 | -3.5 (-7.49%) | 813 |
| 1 Feb 2017 | INR | 43.2 | 46.8 | 43.2 | 46.7 | 42.4545 | +1.7 (+3.78%) | 477 |
| 31 Jan 2017 | INR | 47 | 47 | 43.2 | 45 | 40.9091 | 0.0 (0.0%) | 550 |
| 30 Jan 2017 | INR | 48 | 48 | 43.5 | 45 | 40.9091 | +0.5 (+1.12%) | 5,012 |
| 27 Jan 2017 | INR | 44 | 44.55 | 44 | 44.5 | 40.4545 | 0.0 (0.0%) | 775 |
| 25 Jan 2017 | INR | 48 | 48 | 44 | 44.5 | 40.4545 | +0.55 (+1.25%) | 1,024 |
| 24 Jan 2017 | INR | 42 | 44 | 42 | 43.95 | 39.9545 | +0.05 (+0.11%) | 1,995 |
| 23 Jan 2017 | INR | 46 | 46.2 | 42 | 43.9 | 39.9091 | -0.1 (-0.23%) | 630 |
| 20 Jan 2017 | INR | 47.5 | 47.5 | 43.25 | 44 | 40 | -2.4 (-5.17%) | 5,620 |
| 19 Jan 2017 | INR | 46.5 | 47.4 | 43 | 46.4 | 42.1818 | +3.35 (+7.78%) | 10,507 |
| 18 Jan 2017 | INR | 43 | 43.05 | 43 | 43.05 | 39.1364 | -0.05 (-0.12%) | 440 |
| 17 Jan 2017 | INR | 47 | 47 | 43.1 | 43.1 | 39.1818 | -0.35 (-0.81%) | 1,096 |
| 16 Jan 2017 | INR | 47.5 | 47.5 | 43.2 | 43.45 | 39.5 | -0.55 (-1.25%) | 8,241 |
| 13 Jan 2017 | INR | 46.8 | 46.8 | 38.6 | 44 | 40 | -1.65 (-3.61%) | 3,403 |
| 12 Jan 2017 | INR | 47 | 47 | 42.5 | 45.65 | 41.5 | +0.7 (+1.56%) | 353 |
| 11 Jan 2017 | INR | 44 | 45 | 44 | 44.95 | 40.8636 | +0.95 (+2.16%) | 1,623 |
| 10 Jan 2017 | INR | 46.5 | 47.5 | 44 | 44 | 40 | -2.25 (-4.86%) | 5,479 |
| 9 Jan 2017 | INR | 48 | 48 | 45 | 46.25 | 42.0455 | +0.4 (+0.87%) | 8,860 |
| 6 Jan 2017 | INR | 42 | 46.85 | 41.85 | 45.85 | 41.6818 | +4.15 (+9.95%) | 18,187 |
| 5 Jan 2017 | INR | 38.5 | 43 | 38.15 | 41.7 | 37.9091 | +3.7 (+9.74%) | 21,334 |
