| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 39 | 39.4 | 36.6 | 37 | 33.6364 | -0.85 (-2.25%) | 1,225 |
| 22 Nov 2016 | INR | 37.15 | 37.85 | 37 | 37.85 | 34.4091 | -1.05 (-2.70%) | 1,093 |
| 21 Nov 2016 | INR | 38.05 | 39.5 | 37 | 38.9 | 35.3636 | -0.1 (-0.26%) | 2,172 |
| 18 Nov 2016 | INR | 37.55 | 39.5 | 37.55 | 39 | 35.4545 | -1 (-2.50%) | 208 |
| 17 Nov 2016 | INR | 39.9 | 40 | 39.9 | 40 | 36.3636 | +1.65 (+4.30%) | 260 |
| 16 Nov 2016 | INR | 39 | 42 | 38.2 | 38.35 | 34.8636 | -1 (-2.54%) | 700 |
| 15 Nov 2016 | INR | 43 | 43 | 38.15 | 39.35 | 35.7727 | -0.7 (-1.75%) | 3,942 |
| 11 Nov 2016 | INR | 44 | 44 | 39.15 | 40.05 | 36.4091 | -2.85 (-6.64%) | 4,441 |
| 10 Nov 2016 | INR | 46.9 | 46.9 | 42 | 42.9 | 39 | +1.4 (+3.37%) | 2,104 |
| 9 Nov 2016 | INR | 43 | 43.6 | 40 | 41.5 | 37.7273 | -2.1 (-4.82%) | 2,373 |
| 8 Nov 2016 | INR | 45 | 45 | 43.25 | 43.6 | 39.6364 | -0.8 (-1.80%) | 1,620 |
| 7 Nov 2016 | INR | 44 | 46 | 44 | 44.4 | 40.3636 | +0.4 (+0.91%) | 8,307 |
| 4 Nov 2016 | INR | 44 | 44 | 42.2 | 44 | 40 | -1.2 (-2.65%) | 3,094 |
| 3 Nov 2016 | INR | 49 | 49 | 45 | 45.2 | 41.0909 | -0.5 (-1.09%) | 3,672 |
| 2 Nov 2016 | INR | 50.8 | 51 | 45 | 45.7 | 41.5455 | -0.45 (-0.98%) | 3,370 |
| 1 Nov 2016 | INR | 45.95 | 49.9 | 45 | 46.15 | 41.9545 | +1.15 (+2.56%) | 17,868 |
| 28 Oct 2016 | INR | 43.8 | 46 | 43.8 | 45 | 40.9091 | +3.05 (+7.27%) | 13,402 |
| 27 Oct 2016 | INR | 43.9 | 45 | 41.95 | 41.95 | 38.1364 | -1.85 (-4.22%) | 6,617 |
| 26 Oct 2016 | INR | 42.5 | 45.6 | 39.7 | 43.8 | 39.8182 | +4.25 (+10.75%) | 29,274 |
| 25 Oct 2016 | INR | 40.65 | 40.65 | 39.5 | 39.55 | 35.9545 | -1.1 (-2.71%) | 1,636 |
| 24 Oct 2016 | INR | 41.4 | 41.4 | 39.2 | 40.65 | 36.9545 | +1.65 (+4.23%) | 3,468 |
| 21 Oct 2016 | INR | 40 | 40 | 38.7 | 39 | 35.4545 | -1.2 (-2.99%) | 3,462 |
| 20 Oct 2016 | INR | 41.6 | 41.6 | 38 | 40.2 | 36.5455 | +0.9 (+2.29%) | 5,796 |
| 19 Oct 2016 | INR | 43 | 43 | 39 | 39.3 | 35.7273 | -1.7 (-4.15%) | 8,625 |
| 18 Oct 2016 | INR | 43.5 | 43.5 | 40.5 | 41 | 37.2727 | 0.0 (0.0%) | 2,653 |
| 17 Oct 2016 | INR | 37.25 | 41.5 | 37.25 | 41 | 37.2727 | +1.7 (+4.33%) | 8,485 |
| 14 Oct 2016 | INR | 39.5 | 39.5 | 39.3 | 39.3 | 35.7273 | +0.3 (+0.77%) | 120 |
| 13 Oct 2016 | INR | 39 | 39 | 39 | 39 | 35.4545 | -1.15 (-2.86%) | 0 |
| 10 Oct 2016 | INR | 38.2 | 41.55 | 38.2 | 40.15 | 36.5 | -0.5 (-1.23%) | 2,383 |
| 7 Oct 2016 | INR | 43 | 43.8 | 38.55 | 40.65 | 36.9545 | +0.55 (+1.37%) | 760 |
