| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 40.05 | 40.9 | 40 | 40.25 | 36.5909 | -0.65 (-1.59%) | 3,030 |
| 22 Aug 2016 | INR | 41.05 | 41.05 | 40.9 | 40.9 | 37.1818 | -0.55 (-1.33%) | 631 |
| 19 Aug 2016 | INR | 42.8 | 42.8 | 39.55 | 41.45 | 37.6818 | -0.4 (-0.96%) | 2,124 |
| 18 Aug 2016 | INR | 42.5 | 42.5 | 40.25 | 41.85 | 38.0455 | +0.85 (+2.07%) | 224 |
| 17 Aug 2016 | INR | 41.8 | 41.8 | 39 | 41 | 37.2727 | +1.2 (+3.02%) | 3,807 |
| 16 Aug 2016 | INR | 40.5 | 40.5 | 39 | 39.8 | 36.1818 | -0.5 (-1.24%) | 3,400 |
| 12 Aug 2016 | INR | 42 | 42 | 40.05 | 40.3 | 36.6364 | +1.1 (+2.81%) | 302 |
| 11 Aug 2016 | INR | 44 | 44 | 39 | 39.2 | 35.6364 | -1.45 (-3.57%) | 2,378 |
| 10 Aug 2016 | INR | 40 | 40.65 | 40 | 40.65 | 36.9545 | +1.6 (+4.10%) | 4,012 |
| 9 Aug 2016 | INR | 41.4 | 41.4 | 39 | 39.05 | 35.5 | -1.2 (-2.98%) | 842 |
| 8 Aug 2016 | INR | 41.5 | 41.5 | 38 | 40.25 | 36.5909 | +0.2 (+0.50%) | 2,079 |
| 5 Aug 2016 | INR | 38 | 41.5 | 38 | 40.05 | 36.4091 | -0.2 (-0.50%) | 612 |
| 4 Aug 2016 | INR | 43 | 43 | 39.2 | 40.25 | 36.5909 | +0.25 (+0.63%) | 4,617 |
| 3 Aug 2016 | INR | 40 | 40 | 40 | 40 | 36.3636 | 0.0 (0.0%) | 100 |
| 2 Aug 2016 | INR | 45 | 45 | 40 | 40 | 36.3636 | -1.05 (-2.56%) | 1,816 |
| 1 Aug 2016 | INR | 42.95 | 42.95 | 41 | 41.05 | 37.3182 | +1.5 (+3.79%) | 407 |
| 29 Jul 2016 | INR | 41.9 | 43.15 | 39.4 | 39.55 | 35.9545 | -1.75 (-4.24%) | 5,740 |
| 28 Jul 2016 | INR | 42.5 | 42.5 | 41.25 | 41.3 | 37.5455 | -0.9 (-2.13%) | 3,005 |
| 27 Jul 2016 | INR | 47 | 47 | 42.1 | 42.2 | 38.3636 | -0.35 (-0.82%) | 1,126 |
| 26 Jul 2016 | INR | 43.8 | 43.8 | 41.35 | 42.55 | 38.6818 | +0.05 (+0.12%) | 1,409 |
| 25 Jul 2016 | INR | 44.8 | 44.8 | 41 | 42.5 | 38.6364 | -0.15 (-0.35%) | 1,163 |
| 22 Jul 2016 | INR | 42.9 | 43 | 41 | 42.65 | 38.7727 | -0.9 (-2.07%) | 10,026 |
| 21 Jul 2016 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 39.5909 | +1.25 (+2.96%) | 7 |
| 20 Jul 2016 | INR | 44.5 | 44.5 | 41 | 42.3 | 38.4545 | -0.75 (-1.74%) | 5,550 |
| 19 Jul 2016 | INR | 44.65 | 44.65 | 42.5 | 43.05 | 39.1364 | +0.4 (+0.94%) | 5,012 |
| 18 Jul 2016 | INR | 48 | 48 | 42 | 42.65 | 38.7727 | -2.35 (-5.22%) | 4,588 |
| 15 Jul 2016 | INR | 46.35 | 46.35 | 44.25 | 45 | 40.9091 | 0.0 (0.0%) | 1,802 |
| 14 Jul 2016 | INR | 43.5 | 46.25 | 42.2 | 45 | 40.9091 | +1.2 (+2.74%) | 6,097 |
| 13 Jul 2016 | INR | 47 | 47 | 42.5 | 43.8 | 39.8182 | +1.35 (+3.18%) | 1,473 |
| 12 Jul 2016 | INR | 42 | 43.45 | 42 | 42.45 | 38.5909 | -0.75 (-1.74%) | 6,350 |
