| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 44.45 | 44.9 | 42.5 | 43.2 | 39.2727 | -1.25 (-2.81%) | 4,079 |
| 8 Jul 2016 | INR | 43.05 | 47.35 | 42.65 | 44.45 | 40.4091 | -0.65 (-1.44%) | 8,248 |
| 7 Jul 2016 | INR | 43.3 | 46 | 42.3 | 45.1 | 41 | +2.25 (+5.25%) | 10,271 |
| 5 Jul 2016 | INR | 38.35 | 43.65 | 38.35 | 42.85 | 38.9545 | +1.35 (+3.25%) | 7,830 |
| 4 Jul 2016 | INR | 37.35 | 42.3 | 37.35 | 41.5 | 37.7273 | +2.3 (+5.87%) | 10,089 |
| 1 Jul 2016 | INR | 40.8 | 40.8 | 38.2 | 39.2 | 35.6364 | +0.4 (+1.03%) | 1,466 |
| 30 Jun 2016 | INR | 35.65 | 39.3 | 35.65 | 38.8 | 35.2727 | +0.1 (+0.26%) | 6,764 |
| 29 Jun 2016 | INR | 35.5 | 39.8 | 35.5 | 38.7 | 35.1818 | +0.2 (+0.52%) | 5,916 |
| 28 Jun 2016 | INR | 35 | 38.75 | 35 | 38.5 | 35 | +0.2 (+0.52%) | 6,500 |
| 27 Jun 2016 | INR | 38 | 39 | 36 | 38.3 | 34.8182 | +0.4 (+1.06%) | 7,013 |
| 24 Jun 2016 | INR | 34.2 | 37.9 | 34.2 | 37.9 | 34.4545 | -0.1 (-0.26%) | 4,483 |
| 23 Jun 2016 | INR | 39.2 | 39.2 | 36.3 | 38 | 34.5455 | -0.15 (-0.39%) | 2,600 |
| 22 Jun 2016 | INR | 39 | 39 | 38.05 | 38.15 | 34.6818 | +0.15 (+0.39%) | 1,336 |
| 21 Jun 2016 | INR | 37.9 | 39.75 | 36.75 | 38 | 34.5455 | +1.05 (+2.84%) | 3,996 |
| 20 Jun 2016 | INR | 34 | 36.95 | 34 | 36.95 | 33.5909 | +0.9 (+2.50%) | 141 |
| 17 Jun 2016 | INR | 40.5 | 40.5 | 36 | 36.05 | 32.7727 | -0.9 (-2.44%) | 3,827 |
| 16 Jun 2016 | INR | 37.5 | 37.95 | 36 | 36.95 | 33.5909 | -0.75 (-1.99%) | 4,012 |
| 15 Jun 2016 | INR | 40 | 40 | 36.05 | 37.7 | 34.2727 | +0.7 (+1.89%) | 1,500 |
| 14 Jun 2016 | INR | 36.5 | 37.3 | 36.5 | 37 | 33.6364 | -0.2 (-0.54%) | 377 |
| 13 Jun 2016 | INR | 37.85 | 37.85 | 36 | 37.2 | 33.8182 | +0.2 (+0.54%) | 1,940 |
| 10 Jun 2016 | INR | 38.7 | 38.7 | 36 | 37 | 33.6364 | 0.0 (0.0%) | 1,300 |
| 9 Jun 2016 | INR | 37.85 | 37.85 | 37 | 37 | 33.6364 | -0.95 (-2.50%) | 1,170 |
| 8 Jun 2016 | INR | 38.65 | 38.65 | 35.85 | 37.95 | 34.5 | -0.1 (-0.26%) | 1,502 |
| 7 Jun 2016 | INR | 38.8 | 38.8 | 35.5 | 38.05 | 34.5909 | +1.2 (+3.26%) | 942 |
| 6 Jun 2016 | INR | 38.95 | 38.95 | 35 | 36.85 | 33.5 | -1.55 (-4.04%) | 678 |
| 3 Jun 2016 | INR | 39.45 | 39.45 | 36.2 | 38.4 | 34.9091 | +1.1 (+2.95%) | 612 |
| 2 Jun 2016 | INR | 37.1 | 39.7 | 35.8 | 37.3 | 33.9091 | +0.05 (+0.13%) | 1,743 |
| 1 Jun 2016 | INR | 39.7 | 39.7 | 37.05 | 37.25 | 33.8636 | -1.7 (-4.36%) | 2,333 |
| 31 May 2016 | INR | 39.65 | 39.65 | 37 | 38.95 | 35.4091 | +1.25 (+3.32%) | 1,107 |
| 30 May 2016 | INR | 38 | 40.65 | 34.3 | 37.7 | 34.2727 | -2.4 (-5.99%) | 5,216 |
