| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.59 | 66.59 | 65 | 65.43 | 65.43 | +0.43 (+0.66%) | 29,827 |
| 18 Jul 2023 | INR | 66 | 68 | 64.1 | 65 | 65 | -0.91 (-1.38%) | 38,468 |
| 17 Jul 2023 | INR | 66 | 66.8 | 65.6 | 65.91 | 65.91 | +0.54 (+0.83%) | 15,483 |
| 14 Jul 2023 | INR | 66.2 | 67.9 | 65.11 | 65.37 | 65.37 | -1.24 (-1.86%) | 12,766 |
| 13 Jul 2023 | INR | 66.73 | 66.9 | 65 | 66.61 | 66.61 | -0.1 (-0.15%) | 19,377 |
| 12 Jul 2023 | INR | 67.15 | 67.99 | 66.5 | 66.71 | 66.71 | -0.44 (-0.66%) | 36,035 |
| 11 Jul 2023 | INR | 68.5 | 69.25 | 66.5 | 67.15 | 67.15 | -0.09 (-0.13%) | 41,727 |
| 10 Jul 2023 | INR | 67.81 | 69.09 | 67.06 | 67.24 | 67.24 | -0.54 (-0.80%) | 7,299 |
| 7 Jul 2023 | INR | 67.51 | 68.34 | 67.1 | 67.78 | 67.78 | -0.57 (-0.83%) | 13,328 |
| 6 Jul 2023 | INR | 68.5 | 68.89 | 67.33 | 68.35 | 68.35 | +0.04 (+0.06%) | 16,589 |
| 5 Jul 2023 | INR | 68.49 | 68.75 | 67.51 | 68.31 | 68.31 | +1.04 (+1.55%) | 8,429 |
| 4 Jul 2023 | INR | 66.37 | 68.5 | 66.37 | 67.27 | 67.27 | +0.9 (+1.36%) | 14,272 |
| 3 Jul 2023 | INR | 69.3 | 69.3 | 64.8 | 66.37 | 66.37 | -1.57 (-2.31%) | 18,867 |
| 30 Jun 2023 | INR | 69.99 | 69.99 | 67 | 67.94 | 67.94 | -0.09 (-0.13%) | 14,223 |
| 28 Jun 2023 | INR | 68 | 68.75 | 67 | 68.03 | 68.03 | -0.12 (-0.18%) | 8,739 |
| 27 Jun 2023 | INR | 68.1 | 68.87 | 67 | 68.15 | 68.15 | -0.31 (-0.45%) | 31,018 |
| 26 Jun 2023 | INR | 69.5 | 69.5 | 66 | 68.46 | 68.46 | +0.08 (+0.12%) | 5,629 |
| 23 Jun 2023 | INR | 69.33 | 70 | 68.1 | 68.38 | 68.38 | -0.41 (-0.60%) | 9,472 |
| 22 Jun 2023 | INR | 69.84 | 71.5 | 68.6 | 68.79 | 68.79 | +0.15 (+0.22%) | 47,255 |
| 21 Jun 2023 | INR | 69.48 | 69.9 | 68 | 68.64 | 68.64 | -0.31 (-0.45%) | 21,193 |
| 20 Jun 2023 | INR | 69.9 | 69.9 | 67.99 | 68.95 | 68.95 | +0.96 (+1.41%) | 27,706 |
| 19 Jun 2023 | INR | 69.69 | 70.9 | 67.35 | 67.99 | 67.99 | -1.7 (-2.44%) | 33,790 |
| 16 Jun 2023 | INR | 71.2 | 71.97 | 68.45 | 69.69 | 69.69 | -3.28 (-4.49%) | 83,023 |
| 15 Jun 2023 | INR | 73.77 | 73.8 | 71 | 72.97 | 72.97 | -0.07 (-0.10%) | 32,243 |
| 14 Jun 2023 | INR | 72.95 | 73.45 | 71.31 | 73.04 | 73.04 | +1.01 (+1.40%) | 24,181 |
| 13 Jun 2023 | INR | 72 | 73.9 | 70.25 | 72.03 | 72.03 | -0.34 (-0.47%) | 24,907 |
| 12 Jun 2023 | INR | 73.9 | 73.99 | 71.7 | 72.37 | 72.37 | -0.23 (-0.32%) | 20,119 |
| 9 Jun 2023 | INR | 73.3 | 73.98 | 72 | 72.6 | 72.6 | +0.08 (+0.11%) | 45,593 |
| 8 Jun 2023 | INR | 74 | 74 | 70.5 | 72.52 | 72.52 | +0.66 (+0.92%) | 23,438 |
| 7 Jun 2023 | INR | 73.2 | 73.2 | 71 | 71.86 | 71.86 | -0.36 (-0.50%) | 32,658 |
