| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.5 | 74.8 | 72 | 72.22 | 72.22 | -0.76 (-1.04%) | 21,205 |
| 5 Jun 2023 | INR | 70.5 | 73 | 70.5 | 72.98 | 72.98 | +1.65 (+2.31%) | 19,456 |
| 2 Jun 2023 | INR | 71.59 | 73.3 | 69.3 | 71.33 | 71.33 | +0.49 (+0.69%) | 20,164 |
| 1 Jun 2023 | INR | 71.3 | 71.7 | 69.9 | 70.84 | 70.84 | -0.66 (-0.92%) | 9,913 |
| 31 May 2023 | INR | 74 | 74.5 | 68.61 | 71.5 | 71.5 | -2.87 (-3.86%) | 87,010 |
| 30 May 2023 | INR | 76.49 | 76.49 | 73.3 | 74.37 | 74.37 | -1.33 (-1.76%) | 28,213 |
| 29 May 2023 | INR | 74.51 | 76.2 | 74.15 | 75.7 | 75.7 | +0.81 (+1.08%) | 51,937 |
| 26 May 2023 | INR | 75 | 76.5 | 74.54 | 74.89 | 74.89 | -0.78 (-1.03%) | 11,931 |
| 25 May 2023 | INR | 74.5 | 76.4 | 73.6 | 75.67 | 75.67 | +1.36 (+1.83%) | 26,086 |
| 24 May 2023 | INR | 75.79 | 75.79 | 74.1 | 74.31 | 74.31 | +0.15 (+0.20%) | 11,576 |
| 23 May 2023 | INR | 74.05 | 76 | 73.1 | 74.16 | 74.16 | -0.81 (-1.08%) | 17,510 |
| 22 May 2023 | INR | 73.98 | 76 | 73.8 | 74.97 | 74.97 | +1 (+1.35%) | 15,598 |
| 19 May 2023 | INR | 73.1 | 75.78 | 73.1 | 73.97 | 73.97 | -0.54 (-0.72%) | 11,328 |
| 18 May 2023 | INR | 75.9 | 75.9 | 73.4 | 74.51 | 74.51 | +1.94 (+2.67%) | 64,693 |
| 17 May 2023 | INR | 73.9 | 74.2 | 72.4 | 72.57 | 72.57 | -1.33 (-1.80%) | 13,491 |
| 16 May 2023 | INR | 74.77 | 74.8 | 71.53 | 73.9 | 73.9 | +1.21 (+1.66%) | 80,896 |
| 15 May 2023 | INR | 75.4 | 75.4 | 71.25 | 72.69 | 72.69 | -1.21 (-1.64%) | 21,868 |
| 12 May 2023 | INR | 74.6 | 76.25 | 73.2 | 73.9 | 73.9 | -0.66 (-0.89%) | 47,561 |
| 11 May 2023 | INR | 73.7 | 75 | 72.5 | 74.56 | 74.56 | +2.65 (+3.69%) | 50,910 |
| 10 May 2023 | INR | 68.8 | 72.25 | 67.8 | 71.91 | 71.91 | +3.78 (+5.55%) | 86,624 |
| 9 May 2023 | INR | 68 | 68.9 | 66.6 | 68.13 | 68.13 | +1.08 (+1.61%) | 33,555 |
| 8 May 2023 | INR | 68.4 | 68.4 | 66.65 | 67.05 | 67.05 | -0.07 (-0.10%) | 6,185 |
| 5 May 2023 | INR | 66.5 | 68.6 | 66.3 | 67.12 | 67.12 | +0.06 (+0.09%) | 19,724 |
| 4 May 2023 | INR | 68.1 | 68.85 | 65.85 | 67.06 | 67.06 | -0.85 (-1.25%) | 35,756 |
| 3 May 2023 | INR | 67.8 | 68.49 | 67.75 | 67.91 | 67.91 | +0.15 (+0.22%) | 9,870 |
| 2 May 2023 | INR | 69.25 | 69.25 | 67.1 | 67.76 | 67.76 | +0.01 (+0.01%) | 12,486 |
| 28 Apr 2023 | INR | 67.45 | 67.87 | 65.11 | 67.75 | 67.75 | +2.46 (+3.77%) | 29,313 |
| 27 Apr 2023 | INR | 68.47 | 68.5 | 61.4 | 65.29 | 65.29 | -2.91 (-4.27%) | 22,093 |
| 26 Apr 2023 | INR | 67.17 | 68.3 | 67 | 68.2 | 68.2 | +0.25 (+0.37%) | 24,731 |
| 25 Apr 2023 | INR | 67.5 | 68.25 | 67 | 67.95 | 67.95 | +0.96 (+1.43%) | 10,071 |
