| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 66.61 | 68.25 | 66.01 | 66.99 | 66.99 | +0.01 (+0.01%) | 46,185 |
| 21 Apr 2023 | INR | 68 | 68 | 66.5 | 66.98 | 66.98 | -0.52 (-0.77%) | 10,313 |
| 20 Apr 2023 | INR | 67 | 68.5 | 67 | 67.5 | 67.5 | -0.71 (-1.04%) | 29,833 |
| 19 Apr 2023 | INR | 67.68 | 72.7 | 66.75 | 68.21 | 68.21 | +0.52 (+0.77%) | 26,251 |
| 18 Apr 2023 | INR | 68.49 | 68.5 | 67 | 67.69 | 67.69 | -0.38 (-0.56%) | 12,287 |
| 17 Apr 2023 | INR | 67 | 68.47 | 66 | 68.07 | 68.07 | +0.95 (+1.42%) | 8,430 |
| 13 Apr 2023 | INR | 67.99 | 68.5 | 66.12 | 67.12 | 67.12 | +0.33 (+0.49%) | 30,012 |
| 12 Apr 2023 | INR | 68.72 | 68.72 | 66.5 | 66.79 | 66.79 | -0.35 (-0.52%) | 26,844 |
| 11 Apr 2023 | INR | 68.99 | 68.99 | 66.5 | 67.14 | 67.14 | -0.05 (-0.07%) | 18,813 |
| 10 Apr 2023 | INR | 67.06 | 69 | 67 | 67.19 | 67.19 | -0.69 (-1.02%) | 33,454 |
| 6 Apr 2023 | INR | 70.99 | 70.99 | 67.51 | 67.88 | 67.88 | -0.93 (-1.35%) | 19,578 |
| 5 Apr 2023 | INR | 67.36 | 69.76 | 67.36 | 68.81 | 68.81 | +1.45 (+2.15%) | 16,027 |
| 3 Apr 2023 | INR | 69.79 | 69.79 | 66.6 | 67.36 | 67.36 | +2.29 (+3.52%) | 8,018 |
| 31 Mar 2023 | INR | 62.45 | 66.6 | 62.45 | 65.07 | 65.07 | +2.62 (+4.20%) | 62,353 |
| 29 Mar 2023 | INR | 63 | 64.79 | 61.5 | 62.45 | 62.45 | -1.45 (-2.27%) | 58,623 |
| 28 Mar 2023 | INR | 66.85 | 66.88 | 62 | 63.9 | 63.9 | +0.6 (+0.95%) | 76,077 |
| 27 Mar 2023 | INR | 64.3 | 67.34 | 62.55 | 63.3 | 63.3 | -1.76 (-2.71%) | 36,052 |
| 24 Mar 2023 | INR | 66 | 67.99 | 64.5 | 65.06 | 65.06 | -0.75 (-1.14%) | 19,508 |
| 23 Mar 2023 | INR | 67.4 | 67.8 | 65.65 | 65.81 | 65.81 | -0.22 (-0.33%) | 11,270 |
| 22 Mar 2023 | INR | 71.6 | 71.6 | 65.8 | 66.03 | 66.03 | -0.42 (-0.63%) | 18,651 |
| 21 Mar 2023 | INR | 64.51 | 66.85 | 64.41 | 66.45 | 66.45 | +1.33 (+2.04%) | 17,344 |
| 20 Mar 2023 | INR | 65 | 68 | 64.1 | 65.12 | 65.12 | -1.19 (-1.79%) | 33,497 |
| 17 Mar 2023 | INR | 69.95 | 69.95 | 66 | 66.31 | 66.31 | -0.6 (-0.90%) | 57,179 |
| 16 Mar 2023 | INR | 66.95 | 70.9 | 66.21 | 66.91 | 66.91 | -2.8 (-4.02%) | 24,223 |
| 15 Mar 2023 | INR | 70.99 | 71.25 | 69.3 | 69.71 | 69.71 | +0.14 (+0.20%) | 4,997 |
| 14 Mar 2023 | INR | 71.95 | 71.95 | 69.25 | 69.57 | 69.57 | +0.36 (+0.52%) | 16,721 |
| 13 Mar 2023 | INR | 72.49 | 72.96 | 69.01 | 69.21 | 69.21 | -3.08 (-4.26%) | 43,933 |
| 10 Mar 2023 | INR | 70.6 | 73.5 | 70.6 | 72.29 | 72.29 | +0.33 (+0.46%) | 7,379 |
| 9 Mar 2023 | INR | 72.69 | 72.8 | 70.3 | 71.96 | 71.96 | +0.84 (+1.18%) | 16,704 |
| 8 Mar 2023 | INR | 73 | 73 | 70.5 | 71.12 | 71.12 | -0.45 (-0.63%) | 8,842 |
