| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 346.05 | 351 | 334.65 | 339.35 | 339.35 | -9.85 (-2.82%) | 228 |
| 15 Jun 2022 | INR | 338.7 | 353.6 | 335.4 | 349.2 | 349.2 | +17.25 (+5.20%) | 656 |
| 14 Jun 2022 | INR | 338.55 | 346.8 | 330 | 331.95 | 331.95 | -6.6 (-1.95%) | 702 |
| 13 Jun 2022 | INR | 346.4 | 353.2 | 335 | 338.55 | 338.55 | -9.8 (-2.81%) | 715 |
| 10 Jun 2022 | INR | 355.3 | 361.5 | 345.8 | 348.35 | 348.35 | -12.5 (-3.46%) | 1,568 |
| 9 Jun 2022 | INR | 356.05 | 363.4 | 348.95 | 360.85 | 360.85 | +1.75 (+0.49%) | 780 |
| 8 Jun 2022 | INR | 360.25 | 361 | 356.7 | 359.1 | 359.1 | -2.9 (-0.80%) | 182 |
| 7 Jun 2022 | INR | 370.05 | 370.05 | 362 | 362 | 362 | -6.1 (-1.66%) | 89 |
| 6 Jun 2022 | INR | 345.15 | 375.45 | 345.15 | 368.1 | 368.1 | +7.05 (+1.95%) | 225 |
| 3 Jun 2022 | INR | 364.55 | 375.35 | 361.05 | 361.05 | 361.05 | -5.9 (-1.61%) | 516 |
| 2 Jun 2022 | INR | 364 | 373.6 | 361.05 | 366.95 | 366.95 | +0.95 (+0.26%) | 127 |
| 1 Jun 2022 | INR | 367.8 | 376.1 | 362.95 | 366 | 366 | +1.05 (+0.29%) | 284 |
| 31 May 2022 | INR | 374.25 | 374.5 | 361.3 | 364.95 | 364.95 | -5.05 (-1.36%) | 421 |
| 30 May 2022 | INR | 352.95 | 375.65 | 347.9 | 370 | 370 | +19.35 (+5.52%) | 5,768 |
| 27 May 2022 | INR | 377.75 | 388.9 | 349.2 | 350.65 | 350.65 | -19.35 (-5.23%) | 1,376 |
| 26 May 2022 | INR | 372.35 | 372.35 | 369.95 | 370 | 370 | -2.4 (-0.64%) | 252 |
| 25 May 2022 | INR | 380.7 | 383 | 370.05 | 372.4 | 372.4 | -11.55 (-3.01%) | 268 |
| 24 May 2022 | INR | 390.3 | 390.3 | 376.55 | 383.95 | 383.95 | -9.8 (-2.49%) | 885 |
| 23 May 2022 | INR | 392.25 | 400.05 | 382.85 | 393.75 | 393.75 | +12.95 (+3.40%) | 440 |
| 20 May 2022 | INR | 375 | 389 | 370.8 | 380.8 | 380.8 | +10.75 (+2.91%) | 155 |
| 19 May 2022 | INR | 374.7 | 382.85 | 369 | 370.05 | 370.05 | -13.1 (-3.42%) | 170 |
| 18 May 2022 | INR | 387.75 | 390.15 | 382 | 383.15 | 383.15 | +0.2 (+0.05%) | 58 |
| 17 May 2022 | INR | 377.7 | 383 | 376.95 | 382.95 | 382.95 | +5.7 (+1.51%) | 142 |
| 16 May 2022 | INR | 376.5 | 383.75 | 376.5 | 377.25 | 377.25 | +7.25 (+1.96%) | 73 |
| 13 May 2022 | INR | 370.65 | 378.95 | 366.65 | 370 | 370 | +0.1 (+0.03%) | 441 |
| 12 May 2022 | INR | 370.05 | 371 | 362.95 | 369.9 | 369.9 | -5.35 (-1.43%) | 623 |
| 11 May 2022 | INR | 393 | 393 | 370.05 | 375.25 | 375.25 | -3.25 (-0.86%) | 417 |
| 10 May 2022 | INR | 381.3 | 385 | 375.5 | 378.5 | 378.5 | -0.55 (-0.15%) | 731 |
| 9 May 2022 | INR | 402 | 402 | 365.4 | 379.05 | 379.05 | +4.1 (+1.09%) | 2,480 |
| 6 May 2022 | INR | 387.2 | 388.65 | 372 | 374.95 | 374.95 | -12.8 (-3.30%) | 324 |
