| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 397 | 398 | 381.2 | 387.75 | 387.75 | -3.25 (-0.83%) | 1,798 |
| 4 May 2022 | INR | 406.3 | 406.3 | 389 | 391 | 391 | -14.25 (-3.52%) | 1,255 |
| 2 May 2022 | INR | 415.05 | 425 | 402.95 | 405.25 | 405.25 | -13.75 (-3.28%) | 597 |
| 29 Apr 2022 | INR | 440.95 | 441.75 | 413 | 419 | 419 | -10.7 (-2.49%) | 408 |
| 28 Apr 2022 | INR | 421.45 | 434.8 | 417.4 | 429.7 | 429.7 | +2.95 (+0.69%) | 427 |
| 27 Apr 2022 | INR | 437.7 | 437.7 | 421 | 426.75 | 426.75 | -3.45 (-0.80%) | 273 |
| 26 Apr 2022 | INR | 442 | 452.2 | 424.35 | 430.2 | 430.2 | -13.75 (-3.10%) | 1,730 |
| 25 Apr 2022 | INR | 440.1 | 455 | 438 | 443.95 | 443.95 | +9 (+2.07%) | 1,793 |
| 22 Apr 2022 | INR | 431.1 | 438.35 | 428.4 | 434.95 | 434.95 | +4.15 (+0.96%) | 184 |
| 21 Apr 2022 | INR | 436 | 440.4 | 425.3 | 430.8 | 430.8 | -5.5 (-1.26%) | 455 |
| 20 Apr 2022 | INR | 443.45 | 445.7 | 428.7 | 436.3 | 436.3 | -2.35 (-0.54%) | 295 |
| 19 Apr 2022 | INR | 458.9 | 462 | 432.2 | 438.65 | 438.65 | -2.45 (-0.56%) | 1,175 |
| 18 Apr 2022 | INR | 410 | 464 | 409 | 441.1 | 441.1 | +27.6 (+6.67%) | 3,633 |
| 13 Apr 2022 | INR | 411 | 417.6 | 409.55 | 413.5 | 413.5 | -0.05 (-0.01%) | 296 |
| 12 Apr 2022 | INR | 412.55 | 416.85 | 410.1 | 413.55 | 413.55 | -0.55 (-0.13%) | 523 |
| 11 Apr 2022 | INR | 418.55 | 421.55 | 406 | 414.1 | 414.1 | +0.8 (+0.19%) | 758 |
| 8 Apr 2022 | INR | 423.45 | 423.5 | 409.2 | 413.3 | 413.3 | +1.7 (+0.41%) | 1,334 |
| 7 Apr 2022 | INR | 414.05 | 420.3 | 410 | 411.6 | 411.6 | -0.15 (-0.04%) | 461 |
| 6 Apr 2022 | INR | 411.05 | 417 | 409.7 | 411.75 | 411.75 | -2.95 (-0.71%) | 237 |
| 5 Apr 2022 | INR | 405.6 | 417.75 | 405.3 | 414.7 | 414.7 | +2.4 (+0.58%) | 791 |
| 4 Apr 2022 | INR | 415.3 | 417.25 | 400.6 | 412.3 | 412.3 | +7.55 (+1.87%) | 2,090 |
| 1 Apr 2022 | INR | 390.05 | 410 | 386 | 404.75 | 404.75 | +14.3 (+3.66%) | 2,799 |
| 31 Mar 2022 | INR | 390 | 397 | 388.6 | 390.45 | 390.45 | -3.1 (-0.79%) | 1,398 |
| 30 Mar 2022 | INR | 397 | 405 | 390 | 393.55 | 393.55 | -0.7 (-0.18%) | 1,706 |
| 29 Mar 2022 | INR | 397.6 | 404.95 | 387.85 | 394.25 | 394.25 | -0.2 (-0.05%) | 1,961 |
| 28 Mar 2022 | INR | 402.75 | 405 | 392 | 394.45 | 394.45 | -12.45 (-3.06%) | 2,072 |
| 25 Mar 2022 | INR | 408.15 | 416.9 | 404 | 406.9 | 406.9 | +2 (+0.49%) | 1,471 |
| 24 Mar 2022 | INR | 420.2 | 420.9 | 403.65 | 404.9 | 404.9 | -2.45 (-0.60%) | 266 |
| 23 Mar 2022 | INR | 412.05 | 412.9 | 404 | 407.35 | 407.35 | -1.7 (-0.42%) | 612 |
| 22 Mar 2022 | INR | 416 | 416 | 405 | 409.05 | 409.05 | -6.55 (-1.58%) | 925 |
