| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 414.05 | 429 | 412.7 | 415.6 | 415.6 | +3 (+0.73%) | 982 |
| 17 Mar 2022 | INR | 410 | 420 | 410 | 412.6 | 412.6 | +1.9 (+0.46%) | 2,839 |
| 16 Mar 2022 | INR | 410.05 | 426.65 | 406 | 410.7 | 410.7 | -0.05 (-0.01%) | 3,006 |
| 15 Mar 2022 | INR | 414.05 | 419.55 | 400 | 410.75 | 410.75 | -5 (-1.20%) | 825 |
| 14 Mar 2022 | INR | 417.25 | 421 | 410.9 | 415.75 | 415.75 | +1.25 (+0.30%) | 390 |
| 11 Mar 2022 | INR | 413.35 | 423.2 | 412.3 | 414.5 | 414.5 | +0.25 (+0.06%) | 4,373 |
| 10 Mar 2022 | INR | 417.35 | 419.75 | 408.75 | 414.25 | 414.25 | +5.05 (+1.23%) | 457 |
| 9 Mar 2022 | INR | 412.1 | 416.4 | 394.9 | 409.2 | 409.2 | +9.1 (+2.27%) | 757 |
| 8 Mar 2022 | INR | 425 | 425 | 381 | 400.1 | 400.1 | +10.3 (+2.64%) | 722 |
| 7 Mar 2022 | INR | 395.05 | 401.15 | 383.9 | 389.8 | 389.8 | -13.3 (-3.30%) | 860 |
| 4 Mar 2022 | INR | 396.85 | 406.75 | 395 | 403.1 | 403.1 | -0.9 (-0.22%) | 373 |
| 3 Mar 2022 | INR | 406.05 | 414.1 | 400 | 404 | 404 | +7.4 (+1.87%) | 572 |
| 2 Mar 2022 | INR | 491 | 491 | 390 | 396.6 | 396.6 | -13.25 (-3.23%) | 15,360 |
| 28 Feb 2022 | INR | 404 | 412.5 | 401 | 409.85 | 409.85 | -0.5 (-0.12%) | 606 |
| 25 Feb 2022 | INR | 405.95 | 417.8 | 402 | 410.35 | 410.35 | +14.75 (+3.73%) | 1,109 |
| 24 Feb 2022 | INR | 410 | 414.8 | 395 | 395.6 | 395.6 | -20.9 (-5.02%) | 792 |
| 23 Feb 2022 | INR | 411 | 433.45 | 407.9 | 416.5 | 416.5 | +5.15 (+1.25%) | 873 |
| 22 Feb 2022 | INR | 417 | 422.35 | 400 | 411.35 | 411.35 | -16.9 (-3.95%) | 1,306 |
| 21 Feb 2022 | INR | 446 | 447.25 | 423.9 | 428.25 | 428.25 | -21.95 (-4.88%) | 1,404 |
| 18 Feb 2022 | INR | 456.05 | 475.2 | 446 | 450.2 | 450.2 | -9.65 (-2.10%) | 265 |
| 17 Feb 2022 | INR | 467.9 | 470 | 457.4 | 459.85 | 459.85 | +5.65 (+1.24%) | 344 |
| 16 Feb 2022 | INR | 466.1 | 470.05 | 450.35 | 454.2 | 454.2 | -2 (-0.44%) | 147 |
| 15 Feb 2022 | INR | 449.6 | 460 | 443.8 | 456.2 | 456.2 | +12 (+2.70%) | 859 |
| 14 Feb 2022 | INR | 453.2 | 460.75 | 440 | 444.2 | 444.2 | -20.55 (-4.42%) | 1,252 |
| 11 Feb 2022 | INR | 481.2 | 481.2 | 438.15 | 464.75 | 464.75 | -17.25 (-3.58%) | 9,332 |
| 10 Feb 2022 | INR | 482.75 | 490.1 | 479.95 | 482 | 482 | 0.0 (0.0%) | 452 |
| 9 Feb 2022 | INR | 485 | 487.4 | 480.15 | 482 | 482 | +2.6 (+0.54%) | 629 |
| 8 Feb 2022 | INR | 494.8 | 494.8 | 478 | 479.4 | 479.4 | -2.35 (-0.49%) | 485 |
| 7 Feb 2022 | INR | 494.55 | 494.55 | 480.3 | 481.75 | 481.75 | -10.25 (-2.08%) | 715 |
| 4 Feb 2022 | INR | 499.85 | 504.4 | 490 | 492 | 492 | -10.3 (-2.05%) | 613 |
