Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | INR | 0 | 0 | 0 | 345 | 172.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 345 | 345 | 345 | 345 | 172.5 | -5 (-1.43%) | 50 |
20 Aug 2002 | INR | 350 | 350 | 345 | 350 | 175 | -4.5 (-1.27%) | 343 |
19 Aug 2002 | INR | 357 | 357 | 350 | 354.5 | 177.25 | +4.25 (+1.21%) | 130 |
16 Aug 2002 | INR | 351 | 351 | 350.25 | 350.25 | 175.125 | +2.25 (+0.65%) | 160 |
15 Aug 2002 | INR | 0 | 0 | 0 | 348 | 174 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 348 | 348 | 348 | 348 | 174 | -2 (-0.57%) | 1 |
13 Aug 2002 | INR | 351 | 351 | 350 | 350 | 175 | -8 (-2.23%) | 75 |
12 Aug 2002 | INR | 358 | 358 | 358 | 358 | 179 | +36 (+11.18%) | 10 |
9 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |