Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 322 | 161 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 310.1 | 325 | 310.1 | 322 | 161 | +10.95 (+3.52%) | 160 |
25 Jun 2002 | INR | 0 | 0 | 0 | 311.05 | 155.525 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 311.25 | 311.25 | 311 | 311.05 | 155.525 | -13.95 (-4.29%) | 150 |
21 Jun 2002 | INR | 325 | 325 | 325 | 325 | 162.5 | +1 (+0.31%) | 50 |
20 Jun 2002 | INR | 324 | 324 | 324 | 324 | 162 | +11 (+3.51%) | 10 |
19 Jun 2002 | INR | 325 | 325 | 313 | 313 | 156.5 | +2 (+0.64%) | 100 |
18 Jun 2002 | INR | 0 | 0 | 0 | 311 | 155.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 314 | 315 | 305.1 | 311 | 155.5 | +8.4 (+2.78%) | 1,008 |
14 Jun 2002 | INR | 312 | 312 | 302.5 | 302.6 | 151.3 | -4.4 (-1.43%) | 82 |
13 Jun 2002 | INR | 0 | 0 | 0 | 307 | 153.5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 295 | 307 | 295 | 307 | 153.5 | +14 (+4.78%) | 100 |
11 Jun 2002 | INR | 293.05 | 293.05 | 293 | 293 | 146.5 | -15.05 (-4.89%) | 29 |
10 Jun 2002 | INR | 0 | 0 | 0 | 308.05 | 154.025 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 308.05 | 308.05 | 308.05 | 308.05 | 154.025 | -11.95 (-3.73%) | 10 |
6 Jun 2002 | INR | 320 | 320 | 320 | 320 | 160 | +5 (+1.59%) | 15 |
5 Jun 2002 | INR | 316 | 316 | 315 | 315 | 157.5 | +2.9 (+0.93%) | 22 |
4 Jun 2002 | INR | 313.1 | 313.1 | 312.1 | 312.1 | 156.05 | -12.9 (-3.97%) | 48 |
3 Jun 2002 | INR | 321 | 335 | 321 | 325 | 162.5 | +1 (+0.31%) | 75 |
31 May 2002 | INR | 315.25 | 330.75 | 315.25 | 324 | 162 | +9 (+2.86%) | 190 |