| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 493.5 | 514.3 | 493.35 | 502.3 | 502.3 | +11.95 (+2.44%) | 1,709 |
| 2 Feb 2022 | INR | 487.8 | 495.25 | 484.2 | 490.35 | 490.35 | +5.7 (+1.18%) | 365 |
| 1 Feb 2022 | INR | 485.55 | 495 | 478.85 | 484.65 | 484.65 | +3.75 (+0.78%) | 1,162 |
| 31 Jan 2022 | INR | 490 | 492 | 478.95 | 480.9 | 480.9 | -1.3 (-0.27%) | 2,833 |
| 28 Jan 2022 | INR | 508 | 508 | 480.85 | 482.2 | 482.2 | -3.25 (-0.67%) | 1,220 |
| 27 Jan 2022 | INR | 482.05 | 492.9 | 476 | 485.45 | 485.45 | -5.55 (-1.13%) | 840 |
| 25 Jan 2022 | INR | 496.6 | 504 | 476 | 491 | 491 | +14.15 (+2.97%) | 2,710 |
| 24 Jan 2022 | INR | 534.8 | 534.8 | 472.05 | 476.85 | 476.85 | -50.1 (-9.51%) | 3,164 |
| 21 Jan 2022 | INR | 520.6 | 530 | 511.6 | 526.95 | 526.95 | +8 (+1.54%) | 2,312 |
| 20 Jan 2022 | INR | 510.05 | 525.9 | 510 | 518.95 | 518.95 | +6.5 (+1.27%) | 1,364 |
| 19 Jan 2022 | INR | 527.05 | 527.05 | 510.05 | 512.45 | 512.45 | -8.05 (-1.55%) | 908 |
| 18 Jan 2022 | INR | 533.3 | 539.5 | 511.1 | 520.5 | 520.5 | -7.2 (-1.36%) | 7,979 |
| 17 Jan 2022 | INR | 505 | 537.2 | 505 | 527.7 | 527.7 | +4.6 (+0.88%) | 3,092 |
| 14 Jan 2022 | INR | 518.05 | 531 | 517.4 | 523.1 | 523.1 | -0.3 (-0.06%) | 5,116 |
| 13 Jan 2022 | INR | 518.05 | 525.7 | 511.05 | 523.4 | 523.4 | +8.05 (+1.56%) | 4,121 |
| 12 Jan 2022 | INR | 530.2 | 535 | 505.85 | 515.35 | 515.35 | -13.05 (-2.47%) | 5,138 |
| 11 Jan 2022 | INR | 538 | 538 | 519.4 | 528.4 | 528.4 | +1.65 (+0.31%) | 6,683 |
| 10 Jan 2022 | INR | 516 | 540 | 516 | 526.75 | 526.75 | +5 (+0.96%) | 5,431 |
| 7 Jan 2022 | INR | 498.8 | 540 | 498.8 | 521.75 | 521.75 | +30.5 (+6.21%) | 19,317 |
| 6 Jan 2022 | INR | 505 | 505 | 485 | 491.25 | 491.25 | +0.35 (+0.07%) | 773 |
| 5 Jan 2022 | INR | 504.45 | 504.9 | 488 | 490.9 | 490.9 | -6.8 (-1.37%) | 577 |
| 4 Jan 2022 | INR | 504 | 505.05 | 496.1 | 497.7 | 497.7 | -3.8 (-0.76%) | 1,897 |
| 3 Jan 2022 | INR | 484 | 514.6 | 482.4 | 501.5 | 501.5 | +15.5 (+3.19%) | 2,540 |
| 31 Dec 2021 | INR | 498.15 | 498.15 | 482 | 486 | 486 | -8.25 (-1.67%) | 1,009 |
| 30 Dec 2021 | INR | 502.55 | 505.45 | 491 | 494.25 | 494.25 | -8.3 (-1.65%) | 2,795 |
| 29 Dec 2021 | INR | 508.95 | 515 | 497 | 502.55 | 502.55 | +0.25 (+0.05%) | 893 |
| 28 Dec 2021 | INR | 497.5 | 558.4 | 485.25 | 502.3 | 502.3 | +13.1 (+2.68%) | 8,806 |
| 27 Dec 2021 | INR | 480 | 494.4 | 467.75 | 489.2 | 489.2 | -1.15 (-0.23%) | 4,042 |
| 24 Dec 2021 | INR | 457.8 | 517.85 | 452.85 | 490.35 | 490.35 | +36.2 (+7.97%) | 6,427 |
| 23 Dec 2021 | INR | 467.2 | 470.55 | 453.1 | 454.15 | 454.15 | -11.4 (-2.45%) | 1,522 |
