| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 470.05 | 478.65 | 461.8 | 465.55 | 465.55 | -4.65 (-0.99%) | 448 |
| 21 Dec 2021 | INR | 472.1 | 486.45 | 470 | 470.2 | 470.2 | +1.95 (+0.42%) | 5,428 |
| 20 Dec 2021 | INR | 509.5 | 518.35 | 452.4 | 468.25 | 468.25 | -48.8 (-9.44%) | 9,354 |
| 17 Dec 2021 | INR | 438 | 519.8 | 435.35 | 517.05 | 517.05 | +83.85 (+19.36%) | 17,789 |
| 16 Dec 2021 | INR | 449 | 449 | 422.95 | 433.2 | 433.2 | +3.1 (+0.72%) | 1,704 |
| 15 Dec 2021 | INR | 436.4 | 438.05 | 425 | 430.1 | 430.1 | -2.95 (-0.68%) | 1,638 |
| 14 Dec 2021 | INR | 432.5 | 442.45 | 427.7 | 433.05 | 433.05 | -3.05 (-0.70%) | 299 |
| 13 Dec 2021 | INR | 436 | 448.05 | 433.35 | 436.1 | 436.1 | -2 (-0.46%) | 1,614 |
| 10 Dec 2021 | INR | 438.75 | 440 | 433.65 | 438.1 | 438.1 | +3.55 (+0.82%) | 310 |
| 9 Dec 2021 | INR | 436 | 440 | 427.8 | 434.55 | 434.55 | +2.35 (+0.54%) | 235 |
| 8 Dec 2021 | INR | 436 | 436 | 426.2 | 432.2 | 432.2 | +2.1 (+0.49%) | 724 |
| 7 Dec 2021 | INR | 434 | 437.05 | 426 | 430.1 | 430.1 | -1.6 (-0.37%) | 1,871 |
| 6 Dec 2021 | INR | 439 | 439 | 428.8 | 431.7 | 431.7 | -1.3 (-0.30%) | 1,191 |
| 3 Dec 2021 | INR | 450.3 | 450.45 | 425 | 433 | 433 | -9.75 (-2.20%) | 1,782 |
| 2 Dec 2021 | INR | 421 | 444 | 421 | 442.75 | 442.75 | +14.7 (+3.43%) | 1,571 |
| 1 Dec 2021 | INR | 437.05 | 444 | 420.3 | 428.05 | 428.05 | -11 (-2.51%) | 813 |
| 30 Nov 2021 | INR | 442 | 449.8 | 428.55 | 439.05 | 439.05 | -6.2 (-1.39%) | 1,875 |
| 29 Nov 2021 | INR | 444.75 | 446.5 | 430.7 | 445.25 | 445.25 | -4.8 (-1.07%) | 327 |
| 28 Nov 2021 | INR | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 450.05 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 484 | 484 | 443.6 | 450.05 | 450.05 | -28.25 (-5.91%) | 1,409 |
| 25 Nov 2021 | INR | 445 | 507 | 445 | 478.3 | 478.3 | +45.25 (+10.45%) | 16,745 |
| 24 Nov 2021 | INR | 439.6 | 444.25 | 427.35 | 433.05 | 433.05 | +10.7 (+2.53%) | 303 |
| 23 Nov 2021 | INR | 412.05 | 430 | 408 | 422.35 | 422.35 | +2.8 (+0.67%) | 2,694 |
| 22 Nov 2021 | INR | 432.8 | 434.85 | 415 | 419.55 | 419.55 | -14.85 (-3.42%) | 1,518 |
| 18 Nov 2021 | INR | 430.95 | 437.8 | 425 | 434.4 | 434.4 | +2.15 (+0.50%) | 345 |
| 17 Nov 2021 | INR | 434.05 | 440.25 | 428 | 432.25 | 432.25 | -2.2 (-0.51%) | 1,036 |
| 16 Nov 2021 | INR | 441.05 | 442.45 | 432 | 434.45 | 434.45 | -4.1 (-0.93%) | 1,292 |
| 15 Nov 2021 | INR | 466.05 | 466.05 | 434.05 | 438.55 | 438.55 | -24.1 (-5.21%) | 3,100 |
| 12 Nov 2021 | INR | 478.6 | 484.5 | 458 | 462.65 | 462.65 | -11.05 (-2.33%) | 6,152 |
