| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 499.95 | 499.95 | 467.55 | 473.7 | 473.7 | -6.15 (-1.28%) | 1,129 |
| 10 Nov 2021 | INR | 479.3 | 485 | 472.15 | 479.85 | 479.85 | +3.55 (+0.75%) | 896 |
| 9 Nov 2021 | INR | 482.25 | 484 | 472.45 | 476.3 | 476.3 | -2.5 (-0.52%) | 1,356 |
| 8 Nov 2021 | INR | 471 | 484.4 | 471 | 478.8 | 478.8 | +0.85 (+0.18%) | 581 |
| 4 Nov 2021 | INR | 478.5 | 483.25 | 472.15 | 477.95 | 477.95 | +2.2 (+0.46%) | 490 |
| 3 Nov 2021 | INR | 477.65 | 480 | 472 | 475.75 | 475.75 | -1.85 (-0.39%) | 590 |
| 2 Nov 2021 | INR | 485.15 | 485.15 | 472 | 477.6 | 477.6 | -2.65 (-0.55%) | 562 |
| 1 Nov 2021 | INR | 495 | 495 | 466.05 | 480.25 | 480.25 | -7.4 (-1.52%) | 1,814 |
| 29 Oct 2021 | INR | 503 | 510.05 | 484 | 487.65 | 487.65 | -20.85 (-4.10%) | 3,095 |
| 28 Oct 2021 | INR | 507 | 529.65 | 500 | 508.5 | 508.5 | -0.675 (-0.13%) | 4,263 |
| 28 Oct 2021 |
|
|||||||
| 27 Oct 2021 | INR | 992.7 | 1,035.35 | 986.55 | 1,018.35 | 509.175 | +28.8 (+2.91%) | 4,737 |
| 26 Oct 2021 | INR | 990.05 | 1,009.95 | 978.45 | 989.55 | 494.775 | +1.1 (+0.11%) | 958 |
| 25 Oct 2021 | INR | 1,007.05 | 1,007.05 | 984.7 | 988.45 | 494.225 | -17.6 (-1.75%) | 1,497 |
| 22 Oct 2021 | INR | 1,014.3 | 1,030 | 995.05 | 1,006.05 | 503.025 | -6.75 (-0.67%) | 909 |
| 21 Oct 2021 | INR | 1,020 | 1,020.05 | 999 | 1,012.8 | 506.4 | +8.45 (+0.84%) | 895 |
| 20 Oct 2021 | INR | 1,065 | 1,065 | 1,000.05 | 1,004.35 | 502.175 | -35.95 (-3.46%) | 1,399 |
| 19 Oct 2021 | INR | 1,042.95 | 1,055 | 1,021.8 | 1,040.3 | 520.15 | +9.2 (+0.89%) | 2,894 |
| 18 Oct 2021 | INR | 1,045 | 1,045 | 1,012 | 1,031.1 | 515.55 | -3.35 (-0.32%) | 437 |
| 14 Oct 2021 | INR | 1,041.7 | 1,090 | 1,025.6 | 1,034.45 | 517.225 | -6 (-0.58%) | 2,414 |
| 13 Oct 2021 | INR | 1,054.25 | 1,055 | 1,034.4 | 1,040.45 | 520.225 | +3.45 (+0.33%) | 1,858 |
| 12 Oct 2021 | INR | 1,035 | 1,056 | 1,025 | 1,037 | 518.5 | +4.8 (+0.47%) | 1,372 |
| 11 Oct 2021 | INR | 975.35 | 1,050 | 961 | 1,032.2 | 516.1 | +64.8 (+6.70%) | 5,385 |
| 8 Oct 2021 | INR | 971.05 | 977 | 961.15 | 967.4 | 483.7 | -3.6 (-0.37%) | 540 |
| 7 Oct 2021 | INR | 976.05 | 978.3 | 968.05 | 971 | 485.5 | +7.2 (+0.75%) | 697 |
| 6 Oct 2021 | INR | 978.6 | 986.1 | 960 | 963.8 | 481.9 | -11.45 (-1.17%) | 964 |
| 5 Oct 2021 | INR | 980.7 | 988 | 969.35 | 975.25 | 487.625 | -2 (-0.20%) | 1,146 |
| 4 Oct 2021 | INR | 985 | 998 | 972.5 | 977.25 | 488.625 | +6.05 (+0.62%) | 1,918 |
| 1 Oct 2021 | INR | 1,007.9 | 1,007.9 | 968 | 971.2 | 485.6 | -4.75 (-0.49%) | 250 |
| 30 Sep 2021 | INR | 983.4 | 1,000.15 | 970 | 975.95 | 487.975 | -1 (-0.10%) | 1,109 |
| 29 Sep 2021 | INR | 981.05 | 994.3 | 972.65 | 976.95 | 488.475 | -13.05 (-1.32%) | 732 |
