| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 994.45 | 1,000 | 980 | 990 | 495 | -12.8 (-1.28%) | 857 |
| 27 Sep 2021 | INR | 985.05 | 1,010 | 985 | 1,002.8 | 501.4 | +10.45 (+1.05%) | 1,248 |
| 24 Sep 2021 | INR | 1,010 | 1,021.6 | 980 | 992.35 | 496.175 | -19.35 (-1.91%) | 1,202 |
| 23 Sep 2021 | INR | 1,020 | 1,027 | 1,000 | 1,011.7 | 505.85 | +7.65 (+0.76%) | 688 |
| 22 Sep 2021 | INR | 981 | 1,033.9 | 981 | 1,004.05 | 502.025 | -5.45 (-0.54%) | 1,291 |
| 21 Sep 2021 | INR | 1,019 | 1,024.75 | 990 | 1,009.5 | 504.75 | -18.35 (-1.79%) | 827 |
| 20 Sep 2021 | INR | 1,047.15 | 1,054.1 | 1,025.1 | 1,027.85 | 513.925 | -17.15 (-1.64%) | 1,495 |
| 17 Sep 2021 | INR | 1,060 | 1,060.6 | 1,031 | 1,045 | 522.5 | -2 (-0.19%) | 1,026 |
| 16 Sep 2021 | INR | 1,046.75 | 1,066 | 1,032.9 | 1,047 | 523.5 | -5.35 (-0.51%) | 1,490 |
| 15 Sep 2021 | INR | 1,037 | 1,069 | 1,037 | 1,052.35 | 526.175 | +18.2 (+1.76%) | 1,831 |
| 14 Sep 2021 | INR | 1,035.05 | 1,045 | 1,026 | 1,034.15 | 517.075 | -1.15 (-0.11%) | 1,903 |
| 13 Sep 2021 | INR | 1,044.9 | 1,044.9 | 1,026.95 | 1,035.3 | 517.65 | -3.55 (-0.34%) | 1,409 |
| 9 Sep 2021 | INR | 1,048.15 | 1,054.45 | 1,030.4 | 1,038.85 | 519.425 | -6.05 (-0.58%) | 1,207 |
| 8 Sep 2021 | INR | 1,036.05 | 1,051 | 1,029 | 1,044.9 | 522.45 | +1.3 (+0.12%) | 1,181 |
| 7 Sep 2021 | INR | 1,052 | 1,082 | 1,027.55 | 1,043.6 | 521.8 | +3.25 (+0.31%) | 2,793 |
| 6 Sep 2021 | INR | 1,061.65 | 1,061.65 | 1,032 | 1,040.35 | 520.175 | -33 (-3.07%) | 2,094 |
| 3 Sep 2021 | INR | 1,094 | 1,095 | 1,066.5 | 1,073.35 | 536.675 | +24.1 (+2.30%) | 5,361 |
| 2 Sep 2021 | INR | 1,025 | 1,055 | 1,025 | 1,049.25 | 524.625 | +18.25 (+1.77%) | 2,707 |
| 1 Sep 2021 | INR | 1,036 | 1,065.15 | 1,023 | 1,031 | 515.5 | -1.65 (-0.16%) | 4,579 |
| 31 Aug 2021 | INR | 990.05 | 1,055 | 978.75 | 1,032.65 | 516.325 | +49 (+4.98%) | 5,758 |
| 30 Aug 2021 | INR | 970 | 994.55 | 970 | 983.65 | 491.825 | +16.6 (+1.72%) | 2,108 |
| 29 Aug 2021 | INR | 967.05 | 967.05 | 967.05 | 967.05 | 483.525 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 967.05 | 967.05 | 967.05 | 967.05 | 483.525 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 980 | 980 | 954 | 967.05 | 483.525 | +15.45 (+1.62%) | 776 |
| 26 Aug 2021 | INR | 953 | 985.55 | 945 | 951.6 | 475.8 | +1.3 (+0.14%) | 1,729 |
| 25 Aug 2021 | INR | 956.6 | 965 | 946.1 | 950.3 | 475.15 | +0.3 (+0.03%) | 458 |
| 24 Aug 2021 | INR | 937.25 | 957.55 | 929 | 950 | 475 | +14.65 (+1.57%) | 766 |
| 23 Aug 2021 | INR | 965 | 985 | 914.95 | 935.35 | 467.675 | -39.9 (-4.09%) | 1,643 |
| 20 Aug 2021 | INR | 960 | 990.75 | 960 | 975.25 | 487.625 | -3.15 (-0.32%) | 1,277 |
| 18 Aug 2021 | INR | 1,003 | 1,003 | 973.7 | 978.4 | 489.2 | +4.15 (+0.43%) | 1,549 |
