| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,007.9 | 1,012.5 | 965 | 974.25 | 487.125 | -1.25 (-0.13%) | 7,267 |
| 16 Aug 2021 | INR | 978.9 | 999 | 963.4 | 975.5 | 487.75 | +18.3 (+1.91%) | 4,739 |
| 13 Aug 2021 | INR | 1,029.4 | 1,038.45 | 945.95 | 957.2 | 478.6 | -72.65 (-7.05%) | 5,186 |
| 12 Aug 2021 | INR | 942.7 | 1,062.6 | 936.65 | 1,029.85 | 514.925 | +101.55 (+10.94%) | 4,990 |
| 11 Aug 2021 | INR | 980 | 980 | 914.3 | 928.3 | 464.15 | -41.4 (-4.27%) | 11,285 |
| 10 Aug 2021 | INR | 1,033.05 | 1,037 | 944.65 | 969.7 | 484.85 | -54.45 (-5.32%) | 2,579 |
| 9 Aug 2021 | INR | 1,062.05 | 1,071.8 | 1,015.65 | 1,024.15 | 512.075 | -38.65 (-3.64%) | 2,008 |
| 6 Aug 2021 | INR | 1,057.4 | 1,073.65 | 1,045 | 1,062.8 | 531.4 | +5.4 (+0.51%) | 1,478 |
| 5 Aug 2021 | INR | 1,078.4 | 1,078.4 | 1,006.9 | 1,057.4 | 528.7 | +17.55 (+1.69%) | 3,906 |
| 4 Aug 2021 | INR | 1,114.2 | 1,117.9 | 1,031.6 | 1,039.85 | 519.925 | -71.55 (-6.44%) | 5,149 |
| 3 Aug 2021 | INR | 1,144.05 | 1,188.4 | 1,100 | 1,111.4 | 555.7 | -29.15 (-2.56%) | 4,563 |
| 2 Aug 2021 | INR | 1,184 | 1,185.95 | 1,134.35 | 1,140.55 | 570.275 | -44.45 (-3.75%) | 5,126 |
| 30 Jul 2021 | INR | 1,248.15 | 1,259 | 1,154 | 1,185 | 592.5 | -43.6 (-3.55%) | 8,579 |
| 29 Jul 2021 | INR | 1,166.7 | 1,282.45 | 1,154.7 | 1,228.6 | 614.3 | +68.9 (+5.94%) | 31,762 |
| 28 Jul 2021 | INR | 1,189 | 1,206.2 | 1,123.7 | 1,159.7 | 579.85 | -28 (-2.36%) | 9,472 |
| 27 Jul 2021 | INR | 1,114.05 | 1,225 | 1,105.65 | 1,187.7 | 593.85 | +79.65 (+7.19%) | 19,356 |
| 26 Jul 2021 | INR | 1,116.4 | 1,162.2 | 1,083.1 | 1,108.05 | 554.025 | +1.75 (+0.16%) | 12,250 |
| 23 Jul 2021 | INR | 1,059.05 | 1,160 | 1,030.65 | 1,106.3 | 553.15 | +51 (+4.83%) | 12,563 |
| 22 Jul 2021 | INR | 1,033.9 | 1,115 | 1,004 | 1,055.3 | 527.65 | +23.1 (+2.24%) | 12,505 |
| 20 Jul 2021 | INR | 1,079 | 1,079 | 1,012.15 | 1,032.2 | 516.1 | -42.55 (-3.96%) | 5,421 |
| 19 Jul 2021 | INR | 1,084.1 | 1,112 | 1,054.85 | 1,074.75 | 537.375 | -19.95 (-1.82%) | 2,382 |
| 16 Jul 2021 | INR | 1,179.9 | 1,179.9 | 1,085.9 | 1,094.7 | 547.35 | -59.6 (-5.16%) | 10,223 |
| 15 Jul 2021 | INR | 1,107.45 | 1,186.4 | 1,056.95 | 1,154.3 | 577.15 | +62.15 (+5.69%) | 37,784 |
| 14 Jul 2021 | INR | 1,027 | 1,120.85 | 1,027 | 1,092.15 | 546.075 | +95.9 (+9.63%) | 16,811 |
| 13 Jul 2021 | INR | 995.05 | 1,034.7 | 980 | 996.25 | 498.125 | +14.4 (+1.47%) | 726 |
| 12 Jul 2021 | INR | 1,007.3 | 1,007.35 | 972 | 981.85 | 490.925 | -5.1 (-0.52%) | 638 |
| 9 Jul 2021 | INR | 1,002.5 | 1,003.45 | 967.6 | 986.95 | 493.475 | +4.1 (+0.42%) | 409 |
| 8 Jul 2021 | INR | 1,008.3 | 1,014.1 | 973 | 982.85 | 491.425 | -11.95 (-1.20%) | 161 |
| 7 Jul 2021 | INR | 1,039 | 1,039 | 976.75 | 994.8 | 497.4 | +22.15 (+2.28%) | 1,058 |
| 6 Jul 2021 | INR | 1,002.2 | 1,005 | 963.9 | 972.65 | 486.325 | -21.75 (-2.19%) | 1,353 |
