| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,018.1 | 1,018.1 | 984.3 | 994.4 | 497.2 | -0.6 (-0.06%) | 894 |
| 2 Jul 2021 | INR | 1,031.75 | 1,031.75 | 981.05 | 995 | 497.5 | -30.15 (-2.94%) | 1,774 |
| 1 Jul 2021 | INR | 1,054 | 1,060 | 1,022 | 1,025.15 | 512.575 | +6.6 (+0.65%) | 2,536 |
| 30 Jun 2021 | INR | 950.05 | 1,037 | 950.05 | 1,018.55 | 509.275 | +78.75 (+8.38%) | 7,389 |
| 29 Jun 2021 | INR | 935 | 1,005 | 927 | 939.8 | 469.9 | -7.8 (-0.82%) | 5,040 |
| 28 Jun 2021 | INR | 970 | 970 | 936.75 | 947.6 | 473.8 | -8 (-0.84%) | 641 |
| 25 Jun 2021 | INR | 946 | 983.6 | 937.15 | 955.6 | 477.8 | +14.8 (+1.57%) | 1,180 |
| 24 Jun 2021 | INR | 959.25 | 960 | 936.95 | 940.8 | 470.4 | -18.85 (-1.96%) | 954 |
| 23 Jun 2021 | INR | 969.05 | 977.5 | 955 | 959.65 | 479.825 | -11.75 (-1.21%) | 1,331 |
| 22 Jun 2021 | INR | 978.7 | 981 | 970.1 | 971.4 | 485.7 | +1.3 (+0.13%) | 657 |
| 21 Jun 2021 | INR | 971.65 | 989 | 960.1 | 970.1 | 485.05 | -23.8 (-2.39%) | 736 |
| 18 Jun 2021 | INR | 990 | 1,000 | 942 | 993.9 | 496.95 | +7.4 (+0.75%) | 2,004 |
| 17 Jun 2021 | INR | 985.8 | 990 | 964.95 | 986.5 | 493.25 | +2.15 (+0.22%) | 500 |
| 16 Jun 2021 | INR | 999 | 1,000 | 980 | 984.35 | 492.175 | -9.2 (-0.93%) | 468 |
| 15 Jun 2021 | INR | 989.65 | 1,000 | 975.85 | 993.55 | 496.775 | -4.6 (-0.46%) | 970 |
| 14 Jun 2021 | INR | 982 | 1,000 | 968.7 | 998.15 | 499.075 | +7.9 (+0.80%) | 2,206 |
| 11 Jun 2021 | INR | 960 | 1,010 | 960 | 990.25 | 495.125 | -9.65 (-0.97%) | 4,275 |
| 10 Jun 2021 | INR | 1,001 | 1,024.8 | 996 | 999.9 | 499.95 | +4.5 (+0.45%) | 2,293 |
| 9 Jun 2021 | INR | 978.3 | 1,057.75 | 966 | 995.4 | 497.7 | +31.55 (+3.27%) | 4,870 |
| 8 Jun 2021 | INR | 980.05 | 990 | 950 | 963.85 | 481.925 | -21.35 (-2.17%) | 1,914 |
| 7 Jun 2021 | INR | 986 | 1,005 | 955.95 | 985.2 | 492.6 | +0.65 (+0.07%) | 3,247 |
| 4 Jun 2021 | INR | 1,085 | 1,111 | 978 | 984.55 | 492.275 | -64.85 (-6.18%) | 18,112 |
| 3 Jun 2021 | INR | 900 | 1,049.4 | 900 | 1,049.4 | 524.7 | +174.9 (+20.00%) | 17,698 |
| 2 Jun 2021 | INR | 816 | 877 | 805.95 | 874.5 | 437.25 | +58.65 (+7.19%) | 2,738 |
| 1 Jun 2021 | INR | 879.95 | 879.95 | 799 | 815.85 | 407.925 | -10.85 (-1.31%) | 2,415 |
| 31 May 2021 | INR | 854.8 | 862.95 | 819.55 | 826.7 | 413.35 | -14.15 (-1.68%) | 1,732 |
| 28 May 2021 | INR | 870 | 875 | 834 | 840.85 | 420.425 | -11.85 (-1.39%) | 715 |
| 27 May 2021 | INR | 841 | 870.9 | 818.65 | 852.7 | 426.35 | +3.75 (+0.44%) | 1,790 |
| 26 May 2021 | INR | 812.05 | 858.9 | 802.2 | 848.95 | 424.475 | +36.5 (+4.49%) | 2,696 |
| 25 May 2021 | INR | 802 | 815 | 800 | 812.45 | 406.225 | +18.3 (+2.30%) | 731 |
