| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 819 | 820 | 790.8 | 794.15 | 397.075 | -15.2 (-1.88%) | 140 |
| 21 May 2021 | INR | 784.95 | 819 | 784.95 | 809.35 | 404.675 | +32 (+4.12%) | 1,336 |
| 20 May 2021 | INR | 779.7 | 798 | 767.95 | 777.35 | 388.675 | -10.95 (-1.39%) | 1,166 |
| 19 May 2021 | INR | 786 | 805 | 757.95 | 788.3 | 394.15 | +3.4 (+0.43%) | 2,246 |
| 18 May 2021 | INR | 779 | 800.1 | 777 | 784.9 | 392.45 | +1.55 (+0.20%) | 1,305 |
| 17 May 2021 | INR | 794.8 | 807.05 | 772 | 783.35 | 391.675 | -1.15 (-0.15%) | 285 |
| 14 May 2021 | INR | 797 | 797 | 779.1 | 784.5 | 392.25 | -5.5 (-0.70%) | 524 |
| 12 May 2021 | INR | 802.2 | 823 | 785.65 | 790 | 395 | -20 (-2.47%) | 2,166 |
| 11 May 2021 | INR | 800.85 | 811.5 | 787.95 | 810 | 405 | +4.5 (+0.56%) | 210 |
| 10 May 2021 | INR | 830 | 834.65 | 802 | 805.5 | 402.75 | -20.15 (-2.44%) | 967 |
| 7 May 2021 | INR | 835 | 855 | 814.3 | 825.65 | 412.825 | +1.05 (+0.13%) | 1,138 |
| 6 May 2021 | INR | 745.05 | 838.95 | 745.05 | 824.6 | 412.3 | +68.6 (+9.07%) | 2,868 |
| 5 May 2021 | INR | 747 | 759 | 746 | 756 | 378 | +9.75 (+1.31%) | 22 |
| 4 May 2021 | INR | 760 | 767.9 | 742 | 746.25 | 373.125 | +5.5 (+0.74%) | 372 |
| 3 May 2021 | INR | 764.4 | 764.4 | 730 | 740.75 | 370.375 | -7 (-0.94%) | 785 |
| 30 Apr 2021 | INR | 747 | 762.95 | 735.3 | 747.75 | 373.875 | +8.4 (+1.14%) | 251 |
| 29 Apr 2021 | INR | 743 | 747 | 738 | 739.35 | 369.675 | -6.95 (-0.93%) | 53 |
| 28 Apr 2021 | INR | 764 | 764 | 745 | 746.3 | 373.15 | +8.5 (+1.15%) | 66 |
| 27 Apr 2021 | INR | 763.9 | 763.9 | 735.5 | 737.8 | 368.9 | -5.85 (-0.79%) | 114 |
| 26 Apr 2021 | INR | 769 | 769 | 736.6 | 743.65 | 371.825 | -1.55 (-0.21%) | 224 |
| 23 Apr 2021 | INR | 769 | 769 | 731.8 | 745.2 | 372.6 | -1.9 (-0.25%) | 112 |
| 22 Apr 2021 | INR | 730 | 757.5 | 730 | 747.1 | 373.55 | -10.5 (-1.39%) | 469 |
| 20 Apr 2021 | INR | 758.2 | 767.5 | 755.3 | 757.6 | 378.8 | +4.55 (+0.60%) | 100 |
| 19 Apr 2021 | INR | 749.5 | 760 | 742.9 | 753.05 | 376.525 | -14.85 (-1.93%) | 499 |
| 16 Apr 2021 | INR | 724.25 | 787 | 724.25 | 767.9 | 383.95 | +45.25 (+6.26%) | 2,692 |
| 15 Apr 2021 | INR | 715 | 729.6 | 712 | 722.65 | 361.325 | +8.95 (+1.25%) | 163 |
| 13 Apr 2021 | INR | 707 | 730 | 705 | 713.7 | 356.85 | +7.95 (+1.13%) | 269 |
| 12 Apr 2021 | INR | 706.6 | 736.5 | 705 | 705.75 | 352.875 | -35.65 (-4.81%) | 86 |
| 9 Apr 2021 | INR | 709 | 749.5 | 706.95 | 741.4 | 370.7 | +26.4 (+3.69%) | 518 |
| 8 Apr 2021 | INR | 700 | 717 | 697 | 715 | 357.5 | +18.05 (+2.59%) | 84 |
