| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 705 | 705 | 695 | 696.95 | 348.475 | -6.5 (-0.92%) | 199 |
| 6 Apr 2021 | INR | 710.2 | 713 | 701.2 | 703.45 | 351.725 | -1.55 (-0.22%) | 141 |
| 5 Apr 2021 | INR | 718.9 | 722 | 702 | 705 | 352.5 | -23.75 (-3.26%) | 258 |
| 1 Apr 2021 | INR | 729.75 | 740.2 | 702.2 | 728.75 | 364.375 | +16.85 (+2.37%) | 596 |
| 31 Mar 2021 | INR | 710.05 | 735 | 701.95 | 711.9 | 355.95 | -4.95 (-0.69%) | 2,109 |
| 30 Mar 2021 | INR | 733 | 733 | 712.2 | 716.85 | 358.425 | +12.25 (+1.74%) | 30 |
| 26 Mar 2021 | INR | 743 | 744 | 702.75 | 704.6 | 352.3 | -12.4 (-1.73%) | 111 |
| 25 Mar 2021 | INR | 712 | 725 | 712 | 717 | 358.5 | -11.35 (-1.56%) | 273 |
| 24 Mar 2021 | INR | 725.5 | 735 | 715.4 | 728.35 | 364.175 | +9.9 (+1.38%) | 331 |
| 23 Mar 2021 | INR | 751 | 753.6 | 705.5 | 718.45 | 359.225 | -3.7 (-0.51%) | 1,838 |
| 22 Mar 2021 | INR | 729 | 738.8 | 716.35 | 722.15 | 361.075 | -2.85 (-0.39%) | 121 |
| 19 Mar 2021 | INR | 712.8 | 728.85 | 702 | 725 | 362.5 | -8.7 (-1.19%) | 2,710 |
| 18 Mar 2021 | INR | 743 | 750 | 727.8 | 733.7 | 366.85 | -6.5 (-0.88%) | 1,363 |
| 17 Mar 2021 | INR | 760 | 769 | 735 | 740.2 | 370.1 | -9.75 (-1.30%) | 712 |
| 16 Mar 2021 | INR | 764 | 767 | 736 | 749.95 | 374.975 | -12 (-1.57%) | 1,374 |
| 15 Mar 2021 | INR | 740 | 764 | 726 | 761.95 | 380.975 | +21.8 (+2.95%) | 2,694 |
| 12 Mar 2021 | INR | 741.55 | 750 | 735.05 | 740.15 | 370.075 | +0.45 (+0.06%) | 763 |
| 10 Mar 2021 | INR | 741 | 747.35 | 730 | 739.7 | 369.85 | -6.3 (-0.84%) | 2,484 |
| 9 Mar 2021 | INR | 750 | 750 | 732.2 | 746 | 373 | -3.9 (-0.52%) | 121 |
| 8 Mar 2021 | INR | 750 | 764.4 | 745.1 | 749.9 | 374.95 | +13.8 (+1.87%) | 1,251 |
| 5 Mar 2021 | INR | 749.7 | 750 | 735 | 736.1 | 368.05 | -1.1 (-0.15%) | 409 |
| 4 Mar 2021 | INR | 740.95 | 748 | 731 | 737.2 | 368.6 | -10.45 (-1.40%) | 605 |
| 3 Mar 2021 | INR | 745 | 763 | 725 | 747.65 | 373.825 | +5.25 (+0.71%) | 1,539 |
| 2 Mar 2021 | INR | 758 | 774.1 | 740.35 | 742.4 | 371.2 | +2.1 (+0.28%) | 930 |
| 1 Mar 2021 | INR | 679.75 | 770 | 679.75 | 740.3 | 370.15 | +78.8 (+11.91%) | 6,417 |
| 26 Feb 2021 | INR | 666.15 | 673.05 | 656 | 661.5 | 330.75 | -6.3 (-0.94%) | 1,082 |
| 25 Feb 2021 | INR | 683.6 | 683.6 | 661.25 | 667.8 | 333.9 | -6.6 (-0.98%) | 623 |
| 24 Feb 2021 | INR | 660.75 | 675 | 646.95 | 674.4 | 337.2 | +22.4 (+3.44%) | 427 |
| 23 Feb 2021 | INR | 650 | 665 | 649.25 | 652 | 326 | +2.8 (+0.43%) | 429 |
| 22 Feb 2021 | INR | 663 | 679 | 645 | 649.2 | 324.6 | -13.9 (-2.10%) | 393 |
