| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 672.3 | 684.1 | 660 | 663.1 | 331.55 | -13.95 (-2.06%) | 829 |
| 18 Feb 2021 | INR | 686.4 | 686.4 | 673 | 677.05 | 338.525 | -0.25 (-0.04%) | 281 |
| 17 Feb 2021 | INR | 678.65 | 690.6 | 668.6 | 677.3 | 338.65 | +2.2 (+0.33%) | 378 |
| 16 Feb 2021 | INR | 694.35 | 694.35 | 664 | 675.1 | 337.55 | -18 (-2.60%) | 2,964 |
| 15 Feb 2021 | INR | 702.5 | 722.5 | 692.25 | 693.1 | 346.55 | -8.15 (-1.16%) | 489 |
| 12 Feb 2021 | INR | 730.05 | 730.05 | 698.5 | 701.25 | 350.625 | -17.65 (-2.46%) | 2,191 |
| 11 Feb 2021 | INR | 698.65 | 744.65 | 686 | 718.9 | 359.45 | +33.35 (+4.86%) | 6,489 |
| 10 Feb 2021 | INR | 688 | 707 | 675.95 | 685.55 | 342.775 | -10.2 (-1.47%) | 483 |
| 9 Feb 2021 | INR | 690 | 700 | 680 | 695.75 | 347.875 | +13.65 (+2.00%) | 1,047 |
| 8 Feb 2021 | INR | 666.8 | 685 | 660.5 | 682.1 | 341.05 | +25 (+3.80%) | 1,048 |
| 5 Feb 2021 | INR | 670.25 | 670.25 | 651.95 | 657.1 | 328.55 | -11.2 (-1.68%) | 2,161 |
| 4 Feb 2021 | INR | 666 | 675 | 663.4 | 668.3 | 334.15 | +0.75 (+0.11%) | 434 |
| 3 Feb 2021 | INR | 655.4 | 674.65 | 646 | 667.55 | 333.775 | +17.95 (+2.76%) | 3,353 |
| 2 Feb 2021 | INR | 656.6 | 665 | 645.05 | 649.6 | 324.8 | +1.05 (+0.16%) | 705 |
| 1 Feb 2021 | INR | 651 | 658.5 | 644.1 | 648.55 | 324.275 | -12.6 (-1.91%) | 349 |
| 29 Jan 2021 | INR | 665.65 | 667 | 660 | 661.15 | 330.575 | +1.15 (+0.17%) | 759 |
| 28 Jan 2021 | INR | 657 | 660.1 | 653.95 | 660 | 330 | -1.05 (-0.16%) | 254 |
| 27 Jan 2021 | INR | 672.6 | 690.4 | 661 | 661.05 | 330.525 | +3.8 (+0.58%) | 431 |
| 25 Jan 2021 | INR | 668.8 | 670 | 655.75 | 657.25 | 328.625 | -4.35 (-0.66%) | 80 |
| 22 Jan 2021 | INR | 663.5 | 681 | 655 | 661.6 | 330.8 | -5.6 (-0.84%) | 126 |
| 21 Jan 2021 | INR | 681 | 681 | 665.65 | 667.2 | 333.6 | -15.1 (-2.21%) | 124 |
| 20 Jan 2021 | INR | 670 | 707.8 | 669.15 | 682.3 | 341.15 | +28.85 (+4.42%) | 640 |
| 19 Jan 2021 | INR | 647.75 | 665 | 647.75 | 653.45 | 326.725 | +3.6 (+0.55%) | 1,655 |
| 18 Jan 2021 | INR | 660 | 678.35 | 645.65 | 649.85 | 324.925 | -18.1 (-2.71%) | 3,240 |
| 15 Jan 2021 | INR | 677.6 | 680.5 | 657.95 | 667.95 | 333.975 | -12 (-1.76%) | 667 |
| 14 Jan 2021 | INR | 691 | 691 | 673.5 | 679.95 | 339.975 | -0.05 (-0.01%) | 181 |
| 13 Jan 2021 | INR | 705 | 707 | 680 | 680 | 340 | -13 (-1.88%) | 137 |
| 12 Jan 2021 | INR | 695 | 698.45 | 693 | 693 | 346.5 | +12.05 (+1.77%) | 250 |
| 11 Jan 2021 | INR | 677.05 | 719 | 677.05 | 680.95 | 340.475 | -13.3 (-1.92%) | 469 |
| 8 Jan 2021 | INR | 705 | 707 | 689 | 694.25 | 347.125 | -10.25 (-1.45%) | 825 |
