| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 715 | 723.45 | 703.35 | 704.5 | 352.25 | -0.75 (-0.11%) | 278 |
| 6 Jan 2021 | INR | 713.4 | 716.1 | 702.65 | 705.25 | 352.625 | -9.2 (-1.29%) | 361 |
| 5 Jan 2021 | INR | 715 | 730.65 | 714.15 | 714.45 | 357.225 | +1.85 (+0.26%) | 153 |
| 4 Jan 2021 | INR | 723.1 | 723.8 | 697.45 | 712.6 | 356.3 | -7.4 (-1.03%) | 3,835 |
| 1 Jan 2021 | INR | 715 | 735 | 712 | 720 | 360 | +5.25 (+0.73%) | 5,873 |
| 31 Dec 2020 | INR | 710 | 725 | 695 | 714.75 | 357.375 | -0.8 (-0.11%) | 1,074 |
| 30 Dec 2020 | INR | 724.9 | 749 | 701 | 715.55 | 357.775 | +4.35 (+0.61%) | 1,974 |
| 29 Dec 2020 | INR | 645 | 735.55 | 645 | 711.2 | 355.6 | +70.6 (+11.02%) | 3,008 |
| 28 Dec 2020 | INR | 634.4 | 649.45 | 621.2 | 640.6 | 320.3 | +1.95 (+0.31%) | 5,871 |
| 24 Dec 2020 | INR | 645 | 651.65 | 628 | 638.65 | 319.325 | -0.05 (-0.01%) | 1,598 |
| 23 Dec 2020 | INR | 630.15 | 642.45 | 625 | 638.7 | 319.35 | +12.4 (+1.98%) | 3,861 |
| 22 Dec 2020 | INR | 635 | 644.25 | 609.25 | 626.3 | 313.15 | -1.6 (-0.25%) | 5,389 |
| 21 Dec 2020 | INR | 650.4 | 651 | 572.25 | 627.9 | 313.95 | -34.9 (-5.27%) | 7,074 |
| 18 Dec 2020 | INR | 650 | 664 | 646.6 | 662.8 | 331.4 | +19.85 (+3.09%) | 4,725 |
| 17 Dec 2020 | INR | 640.55 | 666.2 | 640 | 642.95 | 321.475 | -7.05 (-1.08%) | 3,485 |
| 16 Dec 2020 | INR | 655 | 662 | 641.2 | 650 | 325 | -3.25 (-0.50%) | 3,197 |
| 15 Dec 2020 | INR | 640 | 659 | 631 | 653.25 | 326.625 | +8.25 (+1.28%) | 6,631 |
| 14 Dec 2020 | INR | 645 | 654.5 | 632.65 | 645 | 322.5 | +0.5 (+0.08%) | 496 |
| 11 Dec 2020 | INR | 649.3 | 660.55 | 636.85 | 644.5 | 322.25 | -4.75 (-0.73%) | 76 |
| 10 Dec 2020 | INR | 649.55 | 650 | 641.6 | 649.25 | 324.625 | +0.25 (+0.04%) | 92 |
| 9 Dec 2020 | INR | 635 | 657.6 | 626 | 649 | 324.5 | +24.3 (+3.89%) | 947 |
| 8 Dec 2020 | INR | 662.6 | 662.6 | 621 | 624.7 | 312.35 | -25.85 (-3.97%) | 1,514 |
| 7 Dec 2020 | INR | 693 | 693 | 646.7 | 650.55 | 325.275 | -11.85 (-1.79%) | 748 |
| 4 Dec 2020 | INR | 670 | 679 | 662.2 | 662.4 | 331.2 | -4 (-0.60%) | 160 |
| 3 Dec 2020 | INR | 661 | 675 | 660 | 666.4 | 333.2 | -2.45 (-0.37%) | 1,939 |
| 2 Dec 2020 | INR | 666.7 | 670.45 | 657 | 668.85 | 334.425 | +3.25 (+0.49%) | 3,008 |
| 1 Dec 2020 | INR | 675 | 676.8 | 656.95 | 665.6 | 332.8 | -5.1 (-0.76%) | 4,005 |
| 27 Nov 2020 | INR | 656.5 | 696 | 656.5 | 670.7 | 335.35 | +3.1 (+0.46%) | 1,198 |
| 26 Nov 2020 | INR | 655.9 | 667.85 | 651.5 | 667.6 | 333.8 | +13.25 (+2.02%) | 2,598 |
| 25 Nov 2020 | INR | 669.6 | 671 | 643.6 | 654.35 | 327.175 | -15.7 (-2.34%) | 3,207 |
