| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 677.45 | 677.45 | 658.75 | 670.05 | 335.025 | -0.85 (-0.13%) | 3,563 |
| 23 Nov 2020 | INR | 680 | 684.65 | 665 | 670.9 | 335.45 | +7.9 (+1.19%) | 885 |
| 20 Nov 2020 | INR | 665 | 675 | 660 | 663 | 331.5 | +15.4 (+2.38%) | 1,258 |
| 19 Nov 2020 | INR | 654 | 675.6 | 622.95 | 647.6 | 323.8 | +13.6 (+2.15%) | 451 |
| 18 Nov 2020 | INR | 626 | 652 | 613.2 | 634 | 317 | +4 (+0.63%) | 613 |
| 17 Nov 2020 | INR | 628 | 634 | 623.1 | 630 | 315 | +5.55 (+0.89%) | 115 |
| 13 Nov 2020 | INR | 635 | 635 | 622 | 624.45 | 312.225 | -16.6 (-2.59%) | 266 |
| 12 Nov 2020 | INR | 663 | 663 | 628.2 | 641.05 | 320.525 | -13.1 (-2.00%) | 546 |
| 11 Nov 2020 | INR | 666.15 | 668.2 | 631.4 | 654.15 | 327.075 | -24 (-3.54%) | 1,498 |
| 10 Nov 2020 | INR | 595.05 | 708 | 578.4 | 678.15 | 339.075 | +73.55 (+12.17%) | 11,155 |
| 9 Nov 2020 | INR | 525 | 622.2 | 525 | 604.6 | 302.3 | +69.95 (+13.08%) | 4,336 |
| 6 Nov 2020 | INR | 535 | 535 | 526.3 | 534.65 | 267.325 | +8.35 (+1.59%) | 106 |
| 5 Nov 2020 | INR | 525 | 530 | 520 | 526.3 | 263.15 | -3.25 (-0.61%) | 89 |
| 4 Nov 2020 | INR | 530.35 | 542.2 | 517 | 529.55 | 264.775 | +18.1 (+3.54%) | 233 |
| 3 Nov 2020 | INR | 525 | 525 | 503.3 | 511.45 | 255.725 | -4.55 (-0.88%) | 22 |
| 2 Nov 2020 | INR | 516 | 516 | 516 | 516 | 258 | +5 (+0.98%) | 38 |
| 30 Oct 2020 | INR | 512.1 | 519.3 | 510 | 511 | 255.5 | -1.75 (-0.34%) | 72 |
| 29 Oct 2020 | INR | 511.4 | 527.5 | 511.05 | 512.75 | 256.375 | -15.85 (-3.00%) | 200 |
| 28 Oct 2020 | INR | 528.6 | 528.6 | 528.6 | 528.6 | 264.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 541.65 | 541.65 | 525.85 | 528.6 | 264.3 | +5.5 (+1.05%) | 58 |
| 26 Oct 2020 | INR | 545.65 | 545.65 | 520 | 523.1 | 261.55 | -7.4 (-1.39%) | 132 |
| 23 Oct 2020 | INR | 528.9 | 535 | 525.6 | 530.5 | 265.25 | +4 (+0.76%) | 560 |
| 22 Oct 2020 | INR | 526.5 | 526.5 | 526.5 | 526.5 | 263.25 | +0.5 (+0.10%) | 1 |
| 21 Oct 2020 | INR | 525 | 531.95 | 522.9 | 526 | 263 | +1.3 (+0.25%) | 31 |
| 20 Oct 2020 | INR | 525 | 525 | 523 | 524.7 | 262.35 | +5 (+0.96%) | 66 |
| 19 Oct 2020 | INR | 515 | 530 | 512.1 | 519.7 | 259.85 | -5.3 (-1.01%) | 294 |
| 16 Oct 2020 | INR | 535 | 549.9 | 517.5 | 525 | 262.5 | +0.65 (+0.12%) | 364 |
| 15 Oct 2020 | INR | 546.85 | 546.85 | 521 | 524.35 | 262.175 | -11.7 (-2.18%) | 255 |
| 14 Oct 2020 | INR | 521 | 545 | 521 | 536.05 | 268.025 | +1.95 (+0.37%) | 75 |
| 13 Oct 2020 | INR | 599.95 | 599.95 | 525.5 | 534.1 | 267.05 | +6.15 (+1.16%) | 683 |
